08/31/2011 10:59:56,0.92,0.92,8.2,43.8,10.7,0.7
08/31/2011 10:59:58,2.92,2.92,24.6,44.6,23.9,0.7
08/31/2011 10:59:59,4.02,4.02,24.4,44.6,23.5,0.7
08/31/2011 11:00:00,4.91,4.91,23.9,45,23,0.7
08/31/2011 11:00:01,6.02,6.02,23.6,45.8,22.5,0.7
08/31/2011 11:00:02,6.91,6.91,23.1,45.8,22.5,0.7
08/31/2011 11:00:03,7.91,7.91,22.8,46.2,22.5,0.7
08/31/2011 11:00:04,8.89,8.89,22.4,46.2,22.5,0.7
08/31/2011 11:00:05,9.89,9.89,22.3,46.4,22.4,0.7
08/31/2011 11:00:06,10.88,10.88,22.3,46.4,22.4,0.7
08/31/2011 11:00:07,11.88,11.88,22.3,46.8,22.4,0.7
08/31/2011 11:00:08,13.02,13.02,22.3,47.1,22.4,0.7
08/31/2011 11:00:09,13.89,13.89,22.4,47.1,22.4,0.7
08/31/2011 11:00:10,14.89,14.89,22.6,47.4,22.4,0.7
08/31/2011 11:00:11,15.88,15.88,22.4,47.4,22.4,0.7
08/31/2011 11:00:12,16.88,16.88,22.2,47.7,22.4,0.7
08/31/2011 11:00:13,17.88,17.88,22.3,47.7,22.4,0.8
08/31/2011 11:00:15,19.2,0.89,22.3,48.2,22.5,0.9
08/31/2011 11:00:16,20.2,1.89,22.3,48.1,22.3,0.9
08/31/2011 11:00:17,21.2,2.89,22.2,48.1,21.9,1.2
08/31/2011 11:00:18,22.19,3.88,22.3,48,22,1.2
08/31/2011 11:00:19,23.19,4.88,22.1,48,21.9,1.7
08/31/2011 11:00:20,24.19,5.88,22.2,47.8,22.1,1.7
08/31/2011 11:00:21,25.28,6.97,22.1,47.7,22,2.5
08/31/2011 11:00:22,26.17,7.86,22,47.7,22.2,2.5
08/31/2011 11:00:23,27.17,8.86,22.3,47.5,22.3,3.3
08/31/2011 11:00:24,28.17,9.86,22.3,47.5,22.1,3.3
08/31/2011 11:00:25,29.16,10.84,22.3,47.3,22,4.4
08/31/2011 11:00:26,30.49,12.17,22,47.3,21.9,99
08/31/2011 11:00:27,31.38,13.06,21.9,47.1,22.2,99
08/31/2011 11:00:28,32.38,14.06,21.9,46.8,22.1,99
08/31/2011 11:00:29,33.36,15.05,22,46.8,22.2,99
08/31/2011 11:00:30,34.38,16.06,22.2,46.4,22.1,15.1
08/31/2011 11:00:31,35.36,17.05,22,46.4,22,16.4
08/31/2011 11:00:32,36.36,18.05,22,46.1,22.1,16.4
08/31/2011 11:00:33,37.47,19.16,22,45.9,22.3,16.5
08/31/2011 11:00:34,38.34,20.03,21.9,45.9,22.1,16.5
08/31/2011 11:00:35,39.33,21.02,22.2,45.8,22.2,16.7
08/31/2011 11:00:36,40.33,22.02,22.4,45.8,22.3,16.7
08/31/2011 11:00:37,41.33,23.02,22.2,45.6,22.2,17.4
08/31/2011 11:00:38,42.33,24.02,22,45.6,22.2,17.4
08/31/2011 11:00:39,43.33,25.02,22,45.3,22.2,17.6
08/31/2011 11:00:40,44.42,26.11,22.5,45.2,22.2,18.1
08/31/2011 11:00:41,45.31,27,22,45.2,22.2,18.1
08/31/2011 11:00:42,46.31,28,22.1,44.9,22.2,18.4
08/31/2011 11:00:43,47.3,28.99,22,44.9,22.1,18.4
08/31/2011 11:00:44,48.3,29.99,22,44.7,22.1,18.7
08/31/2011 11:00:45,49.28,30.97,22.3,44.7,22.1,18.7
08/31/2011 11:00:46,50.3,31.99,22,44.6,22,19.1
08/31/2011 11:00:47,51.38,33.06,22,44.5,22.1,19.1
08/31/2011 11:00:48,52.28,33.97,22.1,44.5,22.2,20
08/31/2011 11:00:49,53.27,34.95,22.2,44.5,22.3,20
08/31/2011 11:00:50,54.27,35.95,22.2,44.5,22.1,20.7
08/31/2011 11:00:51,55.25,36.94,22.2,44.5,21.9,20.7
08/31/2011 11:00:52,56.25,37.94,22.1,44.5,22,21.4
08/31/2011 11:00:53,57.25,38.94,22,44.6,22.1,21.4
08/31/2011 11:00:54,58.35,40.03,22.2,44.8,22,22.4
08/31/2011 11:00:55,59.24,40.92,22.3,44.8,22,22.4
08/31/2011 11:00:56,60.24,41.92,22,45.3,22.2,23
08/31/2011 11:00:57,61.24,42.92,22.2,45.3,22.1,23
08/31/2011 11:00:58,62.24,43.92,21.9,45.5,21.9,23.9
08/31/2011 11:00:59,63.24,44.92,22.2,45.5,21.9,23.9
08/31/2011 11:01:00,64.24,45.92,22.2,45.9,22.2,24.9
08/31/2011 11:01:01,65.33,47.02,22.2,46.1,22,99
08/31/2011 11:01:02,66.22,47.91,22,46.1,22.1,99
08/31/2011 11:01:03,67.22,48.91,22.2,46.4,22.5,99
08/31/2011 11:01:04,68.21,49.89,22.3,46.4,22.3,99
08/31/2011 11:01:05,69.21,50.89,22.1,46.8,22.1,32.3
08/31/2011 11:01:06,70.19,51.88,22.1,46.8,22,32.3
08/31/2011 11:01:07,71.19,52.88,22,47.1,22.1,32.7
08/31/2011 11:01:08,72.3,53.99,22,47.3,22,33
08/31/2011 11:01:09,73.17,54.86,21.9,47.3,22.2,33
08/31/2011 11:01:10,74.17,55.86,21.9,47.3,22.2,33.4
08/31/2011 11:01:11,75.21,56.89,22.1,47.3,22.2,33.4
08/31/2011 11:01:12,76.14,57.83,22.2,47.5,22,33.8
08/31/2011 11:01:13,77.22,58.91,22.1,47.5,22.1,33.9
08/31/2011 11:01:13,78.11,59.8,22.1,47.2,22.2,33.9
08/31/2011 11:01:14,79.11,60.8,22.1,47.2,22.2,34.1
08/31/2011 11:01:15,80.1,61.78,22.1,47.3,22.3,34.1
08/31/2011 11:01:16,81.1,62.78,22,47.5,22.3,34.3
08/31/2011 11:01:17,82.1,63.78,22,47.5,22,34.3
08/31/2011 11:01:18,83.1,64.78,22.2,47.9,22.1,34.5
08/31/2011 11:01:19,84.08,65.77,22.2,47.9,22.2,34.7
08/31/2011 11:01:20,85.07,66.75,22.1,48.3,22.1,34.7
08/31/2011 11:01:21,86.07,67.75,22,48.3,22.1,35.3
08/31/2011 11:01:22,87.07,68.75,22.3,48.4,22.1,35.3
08/31/2011 11:01:23,88.05,69.74,22,48.4,22.2,35.9
08/31/2011 11:01:24,89.03,70.72,22.2,48.7,22.3,35.9
08/31/2011 11:01:25,90.02,71.71,22.2,48.8,22.1,36.4
08/31/2011 11:01:26,91.11,72.8,22.2,48.8,22.1,36.8
08/31/2011 11:01:27,92,73.69,22,49.1,22,36.8
08/31/2011 11:01:28,93,74.69,22.2,49.1,22.1,37.2
08/31/2011 11:01:29,94,75.69,22.2,49.5,22,37.2
08/31/2011 11:01:30,95,76.69,22,49.5,21.8,37.7
08/31/2011 11:01:31,96,77.69,22,50,21.8,37.7
08/31/2011 11:01:32,97.11,78.8,22.2,50.1,22,38.1
08/31/2011 11:01:33,97.99,79.67,22.2,50.1,22.4,38.5
08/31/2011 11:01:34,98.99,80.67,21.9,50.2,22.3,38.5
08/31/2011 11:01:35,99.99,81.67,22.1,50.2,22.4,38.8
08/31/2011 11:01:36,100.99,82.67,22.4,50.5,22.2,38.8
08/31/2011 11:01:37,101.99,83.67,22.2,50.5,22.2,39.2
08/31/2011 11:01:38,103.08,84.77,22.2,50.5,22.2,39.4
08/31/2011 11:01:39,103.96,85.64,21.9,50.5,22.4,39.4
08/31/2011 11:01:40,104.96,86.64,22.1,50.6,21.8,39.6
08/31/2011 11:01:41,105.96,87.64,22,50.6,21.9,39.6
08/31/2011 11:01:42,106.96,88.64,22.1,50.6,22.3,39.8
08/31/2011 11:01:43,107.97,89.66,22.2,50.9,22.1,39.8
08/31/2011 11:01:44,108.96,90.64,22.1,50.9,22.3,39.9
08/31/2011 11:01:45,109.94,91.63,22.1,51.2,22.2,40.1
08/31/2011 11:01:46,110.94,92.63,22.1,51.2,22,40.1
08/31/2011 11:01:47,111.94,93.63,22.1,51.1,22,40.2
08/31/2011 11:01:48,112.94,94.63,22.1,51.1,22.2,40.2
08/31/2011 11:01:49,113.93,95.61,22.2,51.2,22.2,40.4
08/31/2011 11:01:50,114.91,96.6,22.2,51.6,22.3,40.4
08/31/2011 11:01:51,115.91,97.6,22,51.6,22,40.5
08/31/2011 11:01:52,117,98.69,22.1,52,21.8,40.7
08/31/2011 11:01:53,117.93,99.61,22,52,22.4,40.7
08/31/2011 11:01:54,118.91,100.6,22.2,52.2,22,41
08/31/2011 11:01:55,119.91,101.6,22.1,52.2,22.1,41
08/31/2011 11:01:56,120.91,102.6,22.1,52.5,22.2,41.3
08/31/2011 11:01:57,121.9,103.58,22.1,52.5,22.1,41.3
08/31/2011 11:01:58,122.9,104.58,22,53,22.2,41.6
08/31/2011 11:01:59,123.97,105.66,22.1,53.7,22,41.9
08/31/2011 11:02:00,124.86,106.55,22.1,53.7,21.9,41.9
08/31/2011 11:02:01,125.88,107.57,22.2,54.5,22.1,42.2
08/31/2011 11:02:02,126.86,108.55,21.8,54.5,22.2,42.2
08/31/2011 11:02:03,127.85,109.54,22,55.4,22,42.5
08/31/2011 11:02:04,128.85,110.54,21.9,55.4,22.3,42.5
08/31/2011 11:02:05,129.85,111.54,22.1,57.2,22,42.9
08/31/2011 11:02:06,130.94,112.63,22.3,57.2,22,43.1
08/31/2011 11:02:07,131.83,113.52,22.1,59,22.2,43.1
08/31/2011 11:02:08,132.83,114.52,22,60.7,22.3,43.5
08/31/2011 11:02:09,133.83,115.52,22,60.7,22.3,43.5
08/31/2011 11:02:10,134.82,116.5,22,62,22.2,43.7
08/31/2011 11:02:11,135.82,117.5,22.2,62,22,43.7
08/31/2011 11:02:12,136.82,118.5,22.2,63.6,22.2,43.8
08/31/2011 11:02:13,137.91,119.6,22.2,63.6,22.4,43.9
08/31/2011 11:02:14,138.8,120.49,22,65.2,22.1,43.9
08/31/2011 11:02:15,139.8,121.49,22.1,65.2,22.2,43.9
08/31/2011 11:02:16,140.8,122.49,22.1,66.6,22,43.9
08/31/2011 11:02:17,141.79,123.47,22.1,67.5,22.2,43.9
08/31/2011 11:02:18,142.79,124.47,22.4,67.5,22.2,43.9
08/31/2011 11:02:19,143.77,125.46,22.1,69,22,44
08/31/2011 11:02:20,144.88,126.57,21.8,69,21.9,44
08/31/2011 11:02:21,145.76,127.44,21.9,70.2,22.2,44
08/31/2011 11:02:22,146.76,128.44,22.3,70.2,22.1,44
08/31/2011 11:02:23,147.74,129.43,22.2,70.5,22.1,44
08/31/2011 11:02:24,148.72,130.41,22.2,70.5,22,44
08/31/2011 11:02:25,149.72,131.41,21.9,70.5,22.2,44
08/31/2011 11:02:26,150.72,132.41,22.1,70.6,22.2,44
08/31/2011 11:02:27,151.83,133.52,22.4,70.6,22.2,43.9
08/31/2011 11:02:28,152.72,134.41,22.4,70.9,22,43.9
08/31/2011 11:02:29,153.72,135.41,22,70.9,22.1,43.9
08/31/2011 11:02:30,154.71,136.4,22,70.9,22,43.9
08/31/2011 11:02:31,155.71,137.4,22.2,70.9,22.2,43.9
08/31/2011 11:02:32,156.71,138.4,22.1,71.1,22,43.9
08/31/2011 11:02:33,157.69,139.38,22.1,71.1,22,44
08/31/2011 11:02:34,158.79,140.47,22.1,71.2,22.2,44
08/31/2011 11:02:35,159.68,141.36,22.2,71.6,22.1,44
08/31/2011 11:02:36,160.68,142.36,22.2,71.6,22.2,43.9
08/31/2011 11:02:37,161.68,143.36,22.1,71.3,22.2,43.9
08/31/2011 11:02:38,162.68,144.36,22,71.3,22.2,43.9
08/31/2011 11:02:39,163.66,145.35,22.1,71.2,22.1,43.9
08/31/2011 11:02:40,164.66,146.35,22.1,71.2,21.9,43.9
08/31/2011 11:02:41,165.76,147.44,22.1,71.2,22.1,44
08/31/2011 11:02:42,166.65,148.33,22,71.2,22.2,44
08/31/2011 11:02:43,167.65,149.33,22.2,71.3,22,44
08/31/2011 11:02:44,168.65,150.33,22.2,71.3,22.3,44
08/31/2011 11:02:45,169.65,151.33,22.2,71.3,22.2,44
08/31/2011 11:02:46,170.65,152.33,22.1,71.3,22.2,44
08/31/2011 11:02:47,171.65,153.33,22,71.3,21.9,44
08/31/2011 11:02:48,172.74,154.43,21.9,71.2,22.1,44
08/31/2011 11:02:49,173.63,155.32,22.1,71.2,22.2,44
08/31/2011 11:02:50,174.63,156.32,22.2,71,22.2,43.9
08/31/2011 11:02:51,175.63,157.32,22.2,71,22.3,43.9
08/31/2011 11:02:52,176.63,158.32,22.1,70.8,22.1,44
08/31/2011 11:02:53,177.63,159.32,22,70.7,22.3,44
08/31/2011 11:02:54,178.63,160.32,22.1,70.7,22.3,44
08/31/2011 11:02:55,179.74,161.43,22.1,70.5,22.4,44
08/31/2011 11:02:56,180.63,162.32,22,70.5,21.9,44
08/31/2011 11:02:57,181.62,163.3,22,70.3,22.2,44
08/31/2011 11:02:58,182.62,164.3,22.2,70.3,21.9,44
08/31/2011 11:02:59,183.62,165.3,22.1,70.1,22.3,44
08/31/2011 11:03:00,184.62,166.3,22,70.1,22.1,44
08/31/2011 11:03:01,185.62,167.3,22,69.9,22.1,44
08/31/2011 11:03:02,186.69,168.38,22,69.8,22.4,44
08/31/2011 11:03:03,187.58,169.27,22.2,69.8,22.2,44
08/31/2011 11:03:04,188.58,170.27,22.2,69.7,22.2,44
08/31/2011 11:03:05,189.57,171.26,22.2,69.7,21.9,44
08/31/2011 11:03:06,190.57,172.26,22.1,69.6,22.2,44
08/31/2011 11:03:07,191.57,173.26,22.2,69.6,22.3,44
08/31/2011 11:03:08,192.57,174.26,22.1,69.4,22.1,44
08/31/2011 11:03:09,193.66,175.35,22.1,69.4,22.1,44
08/31/2011 11:03:10,194.54,176.22,22.2,69.3,22.1,44
08/31/2011 11:03:11,195.54,177.22,22.2,69.2,22,44
08/31/2011 11:03:12,196.54,178.22,22.1,69.2,22.1,44
08/31/2011 11:03:13,197.54,179.22,21.9,69.1,22.2,43.9
08/31/2011 11:03:14,198.54,180.22,22.1,69.1,21.8,43.9
08/31/2011 11:03:15,199.54,181.22,21.9,68.9,22.2,44
08/31/2011 11:03:16,200.54,182.22,22.2,68.9,22.5,43.9
08/31/2011 11:03:17,201.54,183.22,22.1,68.9,22.2,43.9
08/31/2011 11:03:18,202.55,184.24,22,68.9,21.8,44
08/31/2011 11:03:19,203.54,185.22,22,68.8,21.9,44
08/31/2011 11:03:20,204.54,186.22,22.1,68.7,22.3,44
08/31/2011 11:03:21,205.54,187.22,22.3,68.7,22.1,44
08/31/2011 11:03:22,206.54,188.22,22.3,68.7,22.3,44
08/31/2011 11:03:23,207.55,189.24,22.2,68.7,21.8,44
08/31/2011 11:03:24,208.55,190.24,21.9,68.6,22.1,44
08/31/2011 11:03:25,209.54,191.22,22.2,68.6,22.1,43.9
08/31/2011 11:03:26,210.54,192.22,22.3,68.5,22,43.9
08/31/2011 11:03:27,211.52,193.21,22.1,68.5,22.5,43.9
08/31/2011 11:03:28,212.54,194.22,22,68.5,22.2,43.9
08/31/2011 11:03:29,213.52,195.21,21.9,68.4,21.9,43.8
08/31/2011 11:03:30,214.6,196.29,22.1,68.4,22,43.7
08/31/2011 11:03:31,215.49,197.18,22.3,68.3,22,43.7
08/31/2011 11:03:32,216.49,198.18,22.3,68.3,22.5,43.7
08/31/2011 11:03:33,217.47,199.16,22.2,68.2,22,43.7
08/31/2011 11:03:34,218.47,200.16,22.2,68.2,22.2,43.7
08/31/2011 11:03:35,219.46,201.15,22.2,67.9,22.6,43.7
08/31/2011 11:03:36,220.46,202.15,22.4,67.9,22,43.7
08/31/2011 11:03:37,221.55,203.24,22.2,67.7,21.9,43.6
08/31/2011 11:03:38,222.44,204.13,22,67.4,22.2,43.6
08/31/2011 11:03:39,223.44,205.13,22,67.4,22.2,43.5
08/31/2011 11:03:40,224.44,206.13,22.1,67.2,22.1,43.5
08/31/2011 11:03:41,225.44,207.13,22.2,67.2,22.2,43.5
08/31/2011 11:03:42,226.44,208.13,22,66.9,22.2,43.5
08/31/2011 11:03:43,227.43,209.11,22.1,66.9,22.3,43.5
08/31/2011 11:03:44,228.54,210.22,22,66.7,22,43.4
08/31/2011 11:03:45,229.43,211.11,22.1,66.7,22,43.4
08/31/2011 11:03:46,230.41,212.1,22,66.4,22.3,43.4
08/31/2011 11:03:47,231.41,213.1,22.2,66.2,22.5,43.4
08/31/2011 11:03:48,232.41,214.1,22.1,66.2,22.2,43.4
08/31/2011 11:03:49,233.4,215.08,21.9,66,21.9,43.4
08/31/2011 11:03:50,234.4,216.08,22.1,66,22.1,43.3
08/31/2011 11:03:51,235.5,217.19,22,65.8,21.8,43.3
08/31/2011 11:03:52,236.38,218.07,22,65.8,22,43.3
08/31/2011 11:03:53,237.38,219.07,22,65.6,21.9,43.2
08/31/2011 11:03:54,238.36,220.05,21.9,65.6,22.4,43.2
08/31/2011 11:03:55,239.36,221.05,22.3,65.3,22.4,43.1
08/31/2011 11:03:56,240.36,222.05,22.4,64.6,21.7,43.1
08/31/2011 11:03:57,241.36,223.05,22,64.6,21.8,43.1
08/31/2011 11:03:58,242.36,224.05,22,63.8,22.4,43.1
08/31/2011 11:03:59,243.36,225.05,21.9,63.8,22.5,43.1
08/31/2011 11:04:00,244.36,226.05,22.1,63,21.9,43.1
08/31/2011 11:04:01,245.36,227.05,22.2,63,22.1,43.1
08/31/2011 11:04:02,246.36,228.05,22.2,62.1,22.4,43.1
08/31/2011 11:04:03,247.46,229.14,22.2,61.2,22.3,43.1
08/31/2011 11:04:04,248.35,230.04,22.3,61.2,22.2,43.1
08/31/2011 11:04:05,249.44,231.13,21.9,60.1,22.2,43.1
08/31/2011 11:04:06,250.33,232.02,22,60.1,21.9,43.1
08/31/2011 11:04:07,251.33,233.02,22.2,59.2,22.4,43.1
08/31/2011 11:04:08,252.32,234,22.3,59.2,22.6,43.1
08/31/2011 11:04:09,253.32,235,22.3,58.1,22.1,43.1
08/31/2011 11:04:10,254.32,236,22.3,58.1,21.9,43.1
08/31/2011 11:04:11,255.3,236.99,22.1,57.5,21.9,43.1
08/31/2011 11:04:12,256.41,238.1,22,56.9,22,43
08/31/2011 11:04:13,257.3,238.99,22.2,56.9,22.2,43
08/31/2011 11:04:14,258.3,239.99,22.1,56.8,22.3,43
08/31/2011 11:04:15,259.29,240.97,22.2,56.8,22,43
08/31/2011 11:04:16,260.29,241.97,22,57.2,21.9,42.9
08/31/2011 11:04:17,261.27,242.96,22.1,57.2,22,42.9
08/31/2011 11:04:18,262.27,243.96,22.2,57.4,21.8,42.8
08/31/2011 11:04:19,263.38,245.07,22.1,57.4,21.9,42.7
08/31/2011 11:04:20,264.25,245.94,22.1,57.4,22,42.7
08/31/2011 11:04:21,265.25,246.94,22.1,57.4,22.1,42.6
08/31/2011 11:04:22,266.25,247.94,21.9,57.4,22.4,42.6
08/31/2011 11:04:23,267.25,248.94,22,57.6,22.2,42.6
08/31/2011 11:04:24,268.25,249.94,22.1,57.6,22.2,42.6
08/31/2011 11:04:25,269.24,250.93,22.1,57.9,22.3,42.6
08/31/2011 11:04:26,270.33,252.02,22,57.9,22,42.5
08/31/2011 11:04:27,271.22,252.91,22.2,57.8,22,42.5
08/31/2011 11:04:28,272.22,253.91,22.3,57.8,22.1,42.5
08/31/2011 11:04:29,273.22,254.91,22.2,57.5,22.1,42.5
08/31/2011 11:04:30,274.22,255.91,22.3,57.1,22.2,42.4
08/31/2011 11:04:31,275.22,256.91,22.1,57.1,22.2,42.4
08/31/2011 11:04:32,276.22,257.91,22,56.5,22.4,42.4
08/31/2011 11:04:33,277.22,258.91,22.1,56.5,22,42.4
08/31/2011 11:04:34,278.22,259.91,22.2,55.8,22.4,42.4
08/31/2011 11:04:35,279.21,260.89,22.1,55.8,22.2,42.4
08/31/2011 11:04:36,280.21,261.89,22.2,54.8,22.1,42.4
08/31/2011 11:04:37,281.19,262.88,22.1,54.8,22.3,42.4
08/31/2011 11:04:38,282.19,263.88,22.1,54.1,22.1,42.4
08/31/2011 11:04:39,283.19,264.88,22.1,53.6,22.1,42.4
08/31/2011 11:04:40,284.19,265.88,22.3,53.6,21.9,42.3
08/31/2011 11:04:41,285.18,266.86,22.1,52.9,21.9,42.3
08/31/2011 11:04:42,286.18,267.86,22,52.9,22.7,42.3
08/31/2011 11:04:43,287.16,268.85,22,52.2,22.5,42.3
08/31/2011 11:04:44,288.16,269.85,22,52.2,22.3,42.2
08/31/2011 11:04:45,289.16,270.85,22.1,51.7,22,42.2
08/31/2011 11:04:46,290.25,271.94,22,51,22.1,42.2
08/31/2011 11:04:47,291.25,272.94,22.1,51,22,42.1
08/31/2011 11:04:48,292.13,273.82,22.3,50.6,22.1,42.1
08/31/2011 11:04:48,293.13,274.82,22,50.6,22.6,42
08/31/2011 11:04:49,294.13,275.82,22,50.6,22.1,42
08/31/2011 11:04:50,295.13,276.82,22.2,50.6,22,41.9
08/31/2011 11:04:51,296.13,277.82,22.1,50.2,22,41.9
08/31/2011 11:04:53,297.24,278.92,22.1,50.8,22.1,41.9
08/31/2011 11:04:54,298.22,279.91,22.2,50.8,22,41.9
08/31/2011 11:04:54,299.11,280.8,22.1,52,21.9,41.9
08/31/2011 11:04:55,300.1,281.78,22.2,52,22.1,41.8
08/31/2011 11:04:56,301.1,282.78,22.1,52.4,21.8,41.8
08/31/2011 11:04:57,302.1,283.78,22.1,52.4,22.2,41.7
08/31/2011 11:04:58,303.1,284.78,22.1,53.5,22.2,41.7
08/31/2011 11:04:59,304.1,285.78,22.1,53.5,22.4,41.7
08/31/2011 11:05:00,305.1,286.78,22,54.3,21.9,41.6
08/31/2011 11:05:01,306.1,287.78,22.1,55.4,22,41.6
08/31/2011 11:05:02,307.08,288.77,21.9,55.4,21.8,41.6
08/31/2011 11:05:03,308.08,289.77,22.2,56.5,22.2,41.6
08/31/2011 11:05:04,309.08,290.77,22.2,56.5,22.2,41.6
08/31/2011 11:05:05,310.08,291.77,22.2,57.5,22.1,41.6
08/31/2011 11:05:06,311.08,292.77,22.1,57.5,22.1,41.6
08/31/2011 11:05:07,312.08,293.77,22.2,58.1,22.2,41.6
08/31/2011 11:05:08,313.07,294.75,22.2,58.1,22,41.6
08/31/2011 11:05:09,314.07,295.75,22.2,58.7,22.1,41.5
08/31/2011 11:05:10,315.03,296.72,22.3,59,22,41.5
08/31/2011 11:05:11,316.03,297.72,22.2,59,22,41.5
08/31/2011 11:05:12,317.03,298.72,22.2,58.6,22.1,41.5
08/31/2011 11:05:13,318.03,299.72,22.1,58.6,21.9,41.4
08/31/2011 11:05:14,319.03,300.72,22.2,59,22.2,41.5
08/31/2011 11:05:15,320.03,301.72,22.3,59,22.2,41.5
08/31/2011 11:05:16,321.03,302.72,22.3,58.9,22.1,41.4
08/31/2011 11:05:17,322.03,303.72,22.2,58.9,22.3,41.4
08/31/2011 11:05:18,323.03,304.72,22.2,58.9,22.5,41.4
08/31/2011 11:05:19,324.03,305.72,22.1,59.2,21.8,41.4
08/31/2011 11:05:20,325.03,306.72,22.1,59.2,21.8,41.3
08/31/2011 11:05:21,326.03,307.72,22,59.3,22.2,41.3
08/31/2011 11:05:22,327.02,308.7,22.1,59.3,22.2,41.3
08/31/2011 11:05:23,328.02,309.7,22.1,59.6,22.5,41.2
08/31/2011 11:05:24,329.02,310.7,22.1,59.6,22.2,41.2
08/31/2011 11:05:25,330,311.69,22.2,59.9,21.9,41.1
08/31/2011 11:05:26,330.99,312.67,22.1,59.9,22.1,41.1
08/31/2011 11:05:27,331.99,313.67,22.1,60.2,21.8,41.1
08/31/2011 11:05:28,333,314.69,22.1,60.4,21.8,41
08/31/2011 11:05:29,333.99,315.67,22.1,60.4,22.4,41
08/31/2011 11:05:30,334.99,316.67,22.1,60.4,22.3,41
08/31/2011 11:05:31,335.99,317.67,22.2,60.4,22,41
08/31/2011 11:05:32,336.99,318.67,22.1,60.3,22.4,40.9
08/31/2011 11:05:33,338.08,319.77,22.1,60.3,22.2,40.9
08/31/2011 11:05:34,338.99,320.67,22,60,22.1,40.9
08/31/2011 11:05:35,339.97,321.66,22.2,60,22.3,40.9
08/31/2011 11:05:36,340.96,322.64,22.1,59.5,22.2,40.9
08/31/2011 11:05:37,341.94,323.63,22,58.9,22.2,41
08/31/2011 11:05:38,342.94,324.63,22,58.9,22.3,41
08/31/2011 11:05:39,343.94,325.63,21.9,58.3,21.7,41
08/31/2011 11:05:40,344.92,326.61,22.1,58.3,21.8,40.9
08/31/2011 11:05:41,345.92,327.61,22.2,57.4,22.5,40.9
08/31/2011 11:05:42,346.91,328.6,22.2,57.4,22.1,40.9
08/31/2011 11:05:43,347.91,329.6,22,56.9,21.9,40.9
08/31/2011 11:05:44,348.91,330.6,22.2,56.9,22.2,40.9
08/31/2011 11:05:45,349.89,331.58,22,56.5,22.2,40.9
08/31/2011 11:05:46,350.89,332.58,22.1,56,22.1,40.9
08/31/2011 11:05:47,352,333.69,22,56,22.2,40.8
08/31/2011 11:05:48,352.88,334.56,22.1,55.6,22.1,40.8
08/31/2011 11:05:49,353.88,335.56,22.1,55.6,22,40.7
08/31/2011 11:05:50,354.88,336.56,22.1,55.3,22.1,40.7
08/31/2011 11:05:51,355.86,337.55,22.2,55.3,22.2,40.7
08/31/2011 11:05:52,356.86,338.55,22.1,55.3,22.1,40.7
08/31/2011 11:05:53,357.86,339.55,22.2,55.3,22,40.6
08/31/2011 11:05:54,358.86,340.55,22,55.2,22.3,40.5
08/31/2011 11:05:55,359.83,341.52,22.1,55.1,22.2,40.5
08/31/2011 11:05:56,360.83,342.52,22,55.1,22.4,40.4
08/31/2011 11:05:57,361.83,343.52,22.2,54.7,22.1,40.4
08/31/2011 11:05:58,362.83,344.52,22.2,54.7,22,40.5
08/31/2011 11:05:59,363.83,345.52,22.1,54.5,22.1,40.5
08/31/2011 11:06:00,364.83,346.52,22,54.5,21.9,40.4
08/31/2011 11:06:01,365.83,347.52,22.1,54.1,21.9,40.4
08/31/2011 11:06:02,366.92,348.61,22.1,53.3,22,40.4
08/31/2011 11:06:03,367.81,349.5,22.2,53.3,22.2,40.4
08/31/2011 11:06:04,368.81,350.5,22,53,22.1,40.4
08/31/2011 11:06:05,369.8,351.49,22,53,21.9,40.4
08/31/2011 11:06:06,370.8,352.49,22.2,52.8,22.1,40.4
08/31/2011 11:06:07,371.8,353.49,21.9,52.8,22.2,40.4
08/31/2011 11:06:08,372.8,354.49,22,52.4,22.2,40.3
08/31/2011 11:06:09,373.91,355.59,22.1,52.1,22,40.3
08/31/2011 11:06:10,374.78,356.47,22.1,52.1,22.2,40.3
08/31/2011 11:06:11,375.78,357.47,22.2,51.7,22.2,40.3
08/31/2011 11:06:12,376.78,358.47,22.3,51.7,22.2,40.3
08/31/2011 11:06:13,377.88,359.56,22.1,51.7,22.2,40.2
08/31/2011 11:06:14,378.77,360.45,22,51.7,22,40.2
08/31/2011 11:06:15,379.77,361.45,21.8,51.9,22.1,40.2
08/31/2011 11:06:16,380.75,362.44,22.1,51.9,22.1,40.2
08/31/2011 11:06:17,381.75,363.44,22.1,51.8,22,40.1
08/31/2011 11:06:18,382.75,364.44,22.2,51.7,22.3,40.1
08/31/2011 11:06:19,383.75,365.44,22.2,51.7,21.9,40.1
08/31/2011 11:06:20,384.75,366.44,22.2,51.7,22,40.1
08/31/2011 11:06:21,385.75,367.44,22.4,51.7,22.3,40.1
08/31/2011 11:06:22,386.75,368.44,22.1,51.5,22.3,40
08/31/2011 11:06:23,387.74,369.42,22.1,51.5,22.1,40
08/31/2011 11:06:24,388.74,370.42,22.2,50.9,22.2,40
08/31/2011 11:06:25,389.74,371.42,22,50.6,21.9,40
08/31/2011 11:06:26,390.74,372.42,22,50.6,22.5,39.9
08/31/2011 11:06:27,391.74,373.42,22.2,50.3,22.2,39.9
08/31/2011 11:06:28,392.74,374.42,22.1,50.3,22.1,39.9
08/31/2011 11:06:29,393.74,375.42,22.2,50.4,22.2,39.9
08/31/2011 11:06:30,394.74,376.42,22.2,50.4,22.1,39.9
08/31/2011 11:06:31,395.74,377.42,22.3,50.2,22.2,40
08/31/2011 11:06:32,396.74,378.42,22.2,49.6,22.3,40
08/31/2011 11:06:33,397.72,379.41,22.1,49.6,22.6,39.9
08/31/2011 11:06:34,398.72,380.41,22.1,49.6,22,39.9
08/31/2011 11:06:35,399.7,381.39,22.2,49.6,21.9,39.9
08/31/2011 11:06:36,400.7,382.39,22.2,49.4,22.3,39.8
08/31/2011 11:06:37,401.69,383.37,22.2,49.4,22.2,39.8
08/31/2011 11:06:38,402.69,384.37,22.1,49.3,22.1,39.7
08/31/2011 11:06:39,403.67,385.36,22.3,49.4,22,39.7
08/31/2011 11:06:40,404.67,386.36,22.3,49.4,22,39.7
08/31/2011 11:06:41,405.67,387.36,21.9,49.7,21.9,39.6
08/31/2011 11:06:42,406.67,388.36,22,49.7,22.3,39.6
08/31/2011 11:06:43,407.67,389.36,22,50,22.1,39.5
08/31/2011 11:06:44,408.67,390.36,22,50,22.1,39.5
08/31/2011 11:06:45,409.67,391.36,22.1,50,22.1,39.7
08/31/2011 11:06:46,410.77,392.45,22.1,49.9,22.3,39.6
08/31/2011 11:06:47,411.66,393.34,22.1,49.9,22.3,39.6
08/31/2011 11:06:48,412.66,394.34,22,49.8,22.1,39.5
08/31/2011 11:06:49,413.66,395.34,22,49.8,22,39.5
08/31/2011 11:06:50,414.64,396.33,22.2,50.1,21.9,39.5
08/31/2011 11:06:51,415.64,397.33,22,50.1,22.2,39.5
08/31/2011 11:06:52,416.64,398.33,22.1,50.3,22,39.5
08/31/2011 11:06:53,417.75,399.44,22,50.7,22.3,39.6
08/31/2011 11:06:54,418.63,400.31,22.2,50.7,22.1,39.6
08/31/2011 11:06:55,419.63,401.31,22.2,51.1,22.2,39.5
08/31/2011 11:06:56,420.61,402.3,22.2,51.1,22.3,39.5
08/31/2011 11:06:57,421.61,403.3,22.1,51.4,22.1,39.5
08/31/2011 11:06:58,422.61,404.3,22.1,51.4,21.8,39.5
08/31/2011 11:06:59,423.62,405.31,22.1,51.3,22.4,39.6
08/31/2011 11:07:00,424.72,406.41,21.9,51.2,21.9,39.6
08/31/2011 11:07:01,425.59,407.28,21.9,51.2,21.9,39.6
08/31/2011 11:07:02,426.59,408.28,22.1,51.3,22.4,39.3
08/31/2011 11:07:03,427.58,409.26,22.2,51.3,22.2,39.3
08/31/2011 11:07:04,428.58,410.26,22.1,51.2,22.1,39.4
08/31/2011 11:07:05,429.56,411.25,22,51.2,22.1,39.4
08/31/2011 11:07:06,430.56,412.25,22.2,51.1,22,39.3
08/31/2011 11:07:07,431.66,413.34,22.1,51,22,39.2
08/31/2011 11:07:08,432.55,414.23,21.9,51,22.1,39.2
08/31/2011 11:07:09,433.55,415.23,22.1,50.8,22.2,39.1
08/31/2011 11:07:10,434.55,416.23,22.3,50.8,22,39.1
08/31/2011 11:07:11,435.55,417.23,22.2,50.6,22.2,39
08/31/2011 11:07:12,436.64,418.33,22.2,50.6,22.1,39.1
08/31/2011 11:07:13,437.53,419.22,22.2,50.6,21.7,39.1
08/31/2011 11:07:14,438.53,420.22,22.2,50.6,21.9,39
08/31/2011 11:07:15,439.52,421.2,22.2,50.6,22.5,39
08/31/2011 11:07:16,440.52,422.2,22.2,50.9,22.3,39
08/31/2011 11:07:17,441.5,423.19,22.3,50.9,21.8,39
08/31/2011 11:07:18,442.52,424.2,22.2,50.8,22.2,39
08/31/2011 11:07:19,443.52,425.2,22.2,50.8,22.2,38.9
08/31/2011 11:07:20,444.5,426.19,22.2,50.4,22.2,38.9
08/31/2011 11:07:21,445.5,427.19,22.2,50.4,21.9,38.7
08/31/2011 11:07:22,446.48,428.17,22.3,50.4,22.2,38.7
08/31/2011 11:07:23,447.58,429.26,22.2,50.2,22.3,38.6
08/31/2011 11:07:24,448.47,430.16,22.2,50.2,22.4,38.6
08/31/2011 11:07:25,449.47,431.15,22,49.8,21.9,38.6
08/31/2011 11:07:26,450.47,432.15,22.1,49.8,22,38.5
08/31/2011 11:07:27,451.47,433.15,22.3,49.8,21.9,38.5
08/31/2011 11:07:28,452.47,434.15,22.2,49.8,22.1,38.4
08/31/2011 11:07:29,453.47,435.15,22.2,49.6,22.1,38.4
08/31/2011 11:07:30,454.58,436.26,22.3,49.3,21.9,38.4
08/31/2011 11:07:31,455.56,437.25,22.2,49.3,22.2,38.4
08/31/2011 11:07:32,456.45,438.14,22.1,48.9,22.5,38.4
08/31/2011 11:07:33,457.45,439.14,22,48.9,22.2,38.4
08/31/2011 11:07:34,458.45,440.14,22.1,48.7,21.9,38.4
08/31/2011 11:07:35,459.44,441.12,22,48.7,21.9,38.4
08/31/2011 11:07:36,460.44,442.12,22.2,48.7,22.1,38.4
08/31/2011 11:07:37,461.44,443.12,22.3,48.7,22.4,38.4
08/31/2011 11:07:38,462.42,444.11,22.1,48.8,22.2,38.4
08/31/2011 11:07:39,463.42,445.11,22.1,48.5,22,38.4
08/31/2011 11:07:40,464.44,446.12,22,48.5,22.3,38.3
08/31/2011 11:07:41,465.42,447.11,22.1,48.4,22.1,38.3
08/31/2011 11:07:42,466.42,448.11,22.1,48.4,22,38.3
08/31/2011 11:07:43,467.42,449.11,22.1,48.5,22.1,38.3
08/31/2011 11:07:44,468.42,450.11,22.2,48.5,22.1,38.3
08/31/2011 11:07:45,469.42,451.11,22.2,48.2,22.1,38.3
08/31/2011 11:07:46,470.41,452.09,22.1,47.8,22.1,38.3
08/31/2011 11:07:47,471.39,453.08,22.1,47.8,22.2,38.2
08/31/2011 11:07:48,472.39,454.08,22,47.6,22.1,38.2
08/31/2011 11:07:49,473.39,455.08,22,47.6,22.2,38.1
08/31/2011 11:07:50,474.48,456.17,22,47.4,22,37.9
08/31/2011 11:07:51,475.37,457.06,22.1,47.4,22.2,37.9
08/31/2011 11:07:52,476.37,458.06,22.1,47,22.4,37.8
08/31/2011 11:07:53,477.47,459.15,21.9,46.7,21.9,37.8
08/31/2011 11:07:54,478.36,460.05,21.9,46.7,22.1,37.8
08/31/2011 11:07:55,479.36,461.05,22,46.7,22,37.8
08/31/2011 11:07:56,480.36,462.05,21.9,46.7,21.9,37.8
08/31/2011 11:07:57,481.36,463.05,22.1,46.8,22,37.8
08/31/2011 11:07:58,482.36,464.05,22.1,46.8,22.1,37.8
08/31/2011 11:07:59,483.36,465.05,22.1,46.8,22.5,37.9
08/31/2011 11:08:00,484.45,466.14,22,46.8,22.4,37.9
08/31/2011 11:08:01,485.34,467.03,21.9,46.8,22,37.8
08/31/2011 11:08:02,486.36,468.05,22.3,47,21.7,37.9
08/31/2011 11:08:03,487.34,469.03,22.3,47,22.2,37.9
08/31/2011 11:08:04,488.34,470.03,22.2,46.9,22.1,37.9
08/31/2011 11:08:05,489.34,471.03,22,46.9,22.2,37.9
08/31/2011 11:08:06,490.34,472.03,21.9,46.6,22.2,37.8
08/31/2011 11:08:07,491.44,473.12,22.1,46.3,22,37.8
08/31/2011 11:08:08,492.31,474,22.2,46.3,22,37.8
08/31/2011 11:08:09,493.41,475.09,22,46,22.2,37.7
08/31/2011 11:08:10,494.3,475.98,22.1,46,21.9,37.7
08/31/2011 11:08:11,495.3,476.98,22.1,46.1,22,37.7
08/31/2011 11:08:12,496.3,477.98,22.2,46.1,22.2,37.7
08/31/2011 11:08:13,497.3,478.98,21.9,45.7,22.3,37.7
08/31/2011 11:08:14,498.39,480.08,22.1,45.5,22.4,37.7
08/31/2011 11:08:15,499.28,480.97,22.1,45.5,22.1,37.8
08/31/2011 11:08:16,500.3,481.98,22,45.2,21.8,37.7
08/31/2011 11:08:17,501.28,482.97,22.2,45.2,21.9,37.7
08/31/2011 11:08:18,502.28,483.97,22.2,45.2,22.2,37.7
08/31/2011 11:08:19,503.28,484.97,22.1,45.2,22.3,37.7
08/31/2011 11:08:20,504.26,485.95,22.1,44.9,21.8,37.6
08/31/2011 11:08:21,505.36,487.05,22,45.2,21.9,37.6
08/31/2011 11:08:22,506.25,487.94,22.2,45.2,22.1,37.6
08/31/2011 11:08:23,507.23,488.92,22.1,45.1,22.2,37.6
08/31/2011 11:08:24,508.23,489.92,22.2,45.1,22.2,37.6
08/31/2011 11:08:25,509.23,490.92,22,45.2,22,37.5
08/31/2011 11:08:26,510.22,491.9,22.1,45.2,22.1,37.5
08/31/2011 11:08:27,511.22,492.9,22.2,45.4,22.1,37.5
08/31/2011 11:08:28,512.33,494.01,22.2,45.4,22.3,37.5
08/31/2011 11:08:29,513.2,494.89,22.1,45.4,22.3,37.3
08/31/2011 11:08:30,514.2,495.89,22.3,45.7,22,37.2
08/31/2011 11:08:31,515.17,496.86,22.2,45.7,22.1,37.2
08/31/2011 11:08:32,516.17,497.86,22.2,45.8,22.2,37
08/31/2011 11:08:33,517.16,498.84,22.2,45.8,22.3,37
08/31/2011 11:08:34,518.16,499.84,22.1,45.8,22.2,36.9
08/31/2011 11:08:35,519.26,500.95,22.2,45.6,22.2,36.9
08/31/2011 11:08:36,520.16,501.84,22.3,45.6,21.9,36.9
08/31/2011 11:08:37,521.16,502.84,22.3,45.6,22,36.9
08/31/2011 11:08:38,522.16,503.84,22.2,45.6,22.1,36.9
08/31/2011 11:08:39,523.14,504.83,21.9,45.4,22,37.1
08/31/2011 11:08:40,524.14,505.83,22.1,45.4,22.2,37.1
08/31/2011 11:08:41,525.14,506.83,22,45.6,22,37.3
08/31/2011 11:08:42,526.25,507.94,22.2,45.9,22.2,37.3
08/31/2011 11:08:43,527.12,508.81,22,45.9,22,37.5
08/31/2011 11:08:43,528.12,509.81,22,45.6,22.2,37.6
08/31/2011 11:08:44,529.12,510.81,22,45.6,22.2,37.6
08/31/2011 11:08:46,530.14,511.83,22.1,45.4,22.3,37.7
08/31/2011 11:08:46,531.12,512.81,22.1,45.4,22.1,37.7
08/31/2011 11:08:47,532.12,513.81,22,45.1,22.2,38
08/31/2011 11:08:49,533.22,514.91,22.1,44.8,22.1,38
08/31/2011 11:08:49,534.11,515.8,22.2,44.8,21.8,38
08/31/2011 11:08:50,535.11,516.8,22.2,45.1,22.5,38.3
08/31/2011 11:08:51,536.09,517.78,22.1,45.1,22.5,38.3
08/31/2011 11:08:52,537.08,518.76,21.9,45.3,21.8,38.6
08/31/2011 11:08:53,538.08,519.76,22,45.3,22.1,38.6
08/31/2011 11:08:54,539.08,520.76,22.2,45.2,22.2,40.1
08/31/2011 11:08:56,540.17,521.86,22.2,45,22.3,40.1
08/31/2011 11:08:56,541.06,522.75,22.1,45,22.3,40.7
08/31/2011 11:08:58,542.16,523.84,22.1,44.9,22,41.1
08/31/2011 11:08:58,543.05,524.73,22.2,44.9,22.2,41.1
08/31/2011 11:08:59,544.05,525.73,22.3,44.6,22.2,41.8
08/31/2011 11:09:00,545.03,526.72,22,44.6,22.2,41.8
08/31/2011 11:09:01,546.03,527.72,22.2,44.8,22.1,42.8
08/31/2011 11:09:02,547.02,528.7,22.2,44.8,22.1,42.8
08/31/2011 11:09:03,548.02,529.7,22.1,44.9,22.3,43.4
08/31/2011 11:09:04,549.06,530.75,22.1,44.8,22.1,43.8
08/31/2011 11:09:05,550.05,531.73,22.2,44.8,22.2,43.8
08/31/2011 11:09:06,551.05,532.73,22.2,44.8,22.1,45.2
08/31/2011 11:09:07,552.03,533.72,22.4,44.8,21.8,45.2
08/31/2011 11:09:08,553.02,534.7,22.2,44.7,22.4,46.2
08/31/2011 11:09:09,554.02,535.7,22.1,44.7,22.1,46.2
08/31/2011 11:09:10,555.02,536.7,22,44.5,22.1,47.1
08/31/2011 11:09:11,556.11,537.8,22.1,44.6,22,46.8
08/31/2011 11:09:12,556.98,538.67,22,44.6,22.1,46.8
08/31/2011 11:09:13,557.98,539.67,22.2,44.6,22.2,47
08/31/2011 11:09:14,558.98,540.67,22.2,44.6,22.1,47
08/31/2011 11:09:15,559.98,541.67,22.2,44.6,22.2,47.7
08/31/2011 11:09:16,560.98,542.67,22,44.6,22,47.7
08/31/2011 11:09:17,561.98,543.67,22.1,44.7,21.7,48.6
08/31/2011 11:09:18,563.08,544.76,22.2,44.5,22.1,49.1
08/31/2011 11:09:19,563.95,545.64,22,44.5,22.4,49.1
08/31/2011 11:09:20,564.95,546.64,22.1,44.2,22.2,49.6
08/31/2011 11:09:21,565.95,547.64,22.4,44.2,22.1,49.6
08/31/2011 11:09:22,566.95,548.64,22.2,44.3,22,50.5
08/31/2011 11:09:23,567.94,549.62,22.1,44.3,22.2,50.5
08/31/2011 11:09:24,568.95,550.64,22,44.4,22.2,50.5
08/31/2011 11:09:25,570.03,551.72,22.1,44.2,22.3,51.5
08/31/2011 11:09:26,570.92,552.61,22,44.2,21.8,51.5
08/31/2011 11:09:27,571.92,553.61,22.2,43.9,22.2,51.7
08/31/2011 11:09:28,572.92,554.61,22.1,43.9,22.4,51.7
08/31/2011 11:09:29,573.92,555.61,22.1,43.8,22,51.8
08/31/2011 11:09:30,574.92,556.61,22.1,43.8,22,51.8
08/31/2011 11:09:31,575.91,557.59,22.1,43.6,22.1,53.1
08/31/2011 11:09:32,576.98,558.67,22.2,43.5,22.1,53.1
08/31/2011 11:09:33,577.88,559.56,22,43.5,21.8,53.1
08/31/2011 11:09:34,578.88,560.56,22.1,43.3,22.1,53.6
08/31/2011 11:09:35,579.86,561.55,22.1,43.3,22.3,53.6
08/31/2011 11:09:36,580.86,562.55,22.2,43.4,22,54.5
08/31/2011 11:09:37,581.84,563.53,22.1,43.4,22.1,54.5
08/31/2011 11:09:38,582.84,564.53,22,43.4,22.2,54.5
08/31/2011 11:09:39,584.05,565.73,22.2,43.1,22,55
08/31/2011 11:09:40,584.94,566.62,22,43.1,22,55
08/31/2011 11:09:41,585.94,567.62,22.1,42.7,21.8,55.3
08/31/2011 11:09:42,586.94,568.62,22.1,42.7,22,55.3
08/31/2011 11:09:43,587.94,569.62,22.1,42.6,22.3,55.1
08/31/2011 11:09:44,588.94,570.62,22.1,42.6,22.2,55.1
08/31/2011 11:09:45,589.92,571.61,22.1,42.7,22.3,55.7
08/31/2011 11:09:46,590.92,572.61,22.1,42.5,22,55.7
08/31/2011 11:09:47,591.92,573.61,22.1,42.5,22.1,57
08/31/2011 11:09:48,592.92,574.61,22.1,42.2,22.3,57.1
08/31/2011 11:09:49,593.91,575.59,22.1,42.2,22.3,57.1
08/31/2011 11:09:50,594.91,576.59,22.2,42.1,22.2,58.2
08/31/2011 11:09:51,595.89,577.58,22.1,42.1,22.3,58.2
08/31/2011 11:09:52,596.89,578.58,22.1,42,22.2,58.3
08/31/2011 11:09:53,597.98,579.67,22.1,41.8,21.8,58.3
08/31/2011 11:09:54,598.86,580.55,22.2,41.8,21.9,58.6
08/31/2011 11:09:55,599.86,581.55,22.1,41.7,22.1,58.6
08/31/2011 11:09:56,600.86,582.55,22,41.7,21.9,59.9
08/31/2011 11:09:57,601.84,583.53,22.1,41.8,22.1,59.5
08/31/2011 11:09:58,602.84,584.53,22.1,41.8,22.2,59.5
08/31/2011 11:09:59,603.84,585.53,22.1,41.6,22.4,60
08/31/2011 11:10:00,604.94,586.62,22.1,41.8,22,60
08/31/2011 11:10:01,605.83,587.52,22.2,41.8,21.9,60.3
08/31/2011 11:10:02,606.83,588.52,22.2,41.8,22.1,60.3
08/31/2011 11:10:03,607.81,589.5,22.1,41.8,22.4,60.8
08/31/2011 11:10:04,608.81,590.5,22,41.6,22.2,60.8
08/31/2011 11:10:05,609.81,591.5,22,41.6,22.1,61
08/31/2011 11:10:06,610.8,592.48,22.2,41.6,22.2,60.7
08/31/2011 11:10:07,611.88,593.56,22.1,41.4,22.2,60.7
08/31/2011 11:10:08,612.77,594.45,22.1,41.4,22.2,60.3
08/31/2011 11:10:09,613.77,595.45,22.1,41.3,22.2,60.3
08/31/2011 11:10:10,614.77,596.45,22.1,41.3,22.2,60.8
08/31/2011 11:10:11,615.77,597.45,22,41.3,22.1,60.8
08/31/2011 11:10:12,616.75,598.44,22.2,41.3,22,61.4
08/31/2011 11:10:13,617.73,599.42,22.1,41.2,21.9,61.4
08/31/2011 11:10:14,618.83,600.52,22.1,41,22.1,61.2
08/31/2011 11:10:15,619.72,601.41,22.1,41,22.2,62.2
08/31/2011 11:10:16,620.72,602.41,22.2,41.1,22.2,62.2
08/31/2011 11:10:17,621.7,603.39,22.1,41.1,22.4,62.8
08/31/2011 11:10:18,622.7,604.39,22.2,40.9,22,62.8
08/31/2011 11:10:19,623.69,605.38,22,40.9,22,63.1
08/31/2011 11:10:20,624.69,606.38,22.1,40.5,22,63.1
08/31/2011 11:10:21,625.8,607.48,22.2,40.7,22.1,62.5
08/31/2011 11:10:22,626.67,608.36,22.1,40.7,22.4,62.5
08/31/2011 11:10:23,627.67,609.36,22.1,41,21.9,63
08/31/2011 11:10:24,628.67,610.36,21.9,41,21.9,63.4
08/31/2011 11:10:25,629.67,611.36,22.1,41.2,22.1,63.4
08/31/2011 11:10:26,630.67,612.36,21.9,41.2,22.5,63.6
08/31/2011 11:10:27,631.67,613.36,22.2,41.4,22.2,63.6
08/31/2011 11:10:28,632.77,614.45,22.1,41.4,22,62.9
08/31/2011 11:10:29,633.66,615.34,22,41.4,22,62.9
08/31/2011 11:10:30,634.66,616.34,22.1,41.4,21.9,61.9
08/31/2011 11:10:31,635.78,617.47,22.1,41.4,22,62.2
08/31/2011 11:10:32,636.66,618.34,22.1,41.2,22.2,62.2
08/31/2011 11:10:33,637.66,619.34,22.2,41.2,22.1,62.3
08/31/2011 11:10:34,638.66,620.34,22.1,41,22.4,62.3
08/31/2011 11:10:35,639.75,621.44,22.1,41.1,22.1,62.3
08/31/2011 11:10:36,640.64,622.33,22.1,41.1,21.9,62.3
08/31/2011 11:10:37,641.64,623.33,22.2,41,22,61.9
08/31/2011 11:10:38,642.64,624.33,22.1,41,22.1,61.9
08/31/2011 11:10:39,643.63,625.31,22.1,40.8,22.1,62.4
08/31/2011 11:10:40,644.63,626.31,22.2,40.8,22.3,62.4
08/31/2011 11:10:41,645.63,627.31,22.2,40.7,22.2,62.4
08/31/2011 11:10:42,646.72,628.41,22.2,40.7,22.2,62.7
08/31/2011 11:10:43,647.61,629.3,22,40.7,22.1,62.7
08/31/2011 11:10:44,648.61,630.3,22.1,40.6,22,63.2
08/31/2011 11:10:45,649.59,631.28,22.1,40.6,21.9,63.2
08/31/2011 11:10:46,650.61,632.3,22.2,40.6,21.9,63.4
08/31/2011 11:10:47,651.59,633.28,22.1,40.6,22.3,63.4
08/31/2011 11:10:48,652.59,634.28,22,40.6,22.3,63.8
08/31/2011 11:10:49,653.69,635.38,22.1,40.6,22.2,64.8
08/31/2011 11:10:50,654.58,636.27,22.1,40.6,21.9,64.8
08/31/2011 11:10:51,655.58,637.27,22.2,40.7,22,65.6
08/31/2011 11:10:52,656.58,638.27,22.2,40.7,21.9,65.6
08/31/2011 11:10:53,657.58,639.27,22.1,40.8,22.2,66
08/31/2011 11:10:54,658.58,640.27,22.3,40.8,22.3,66
08/31/2011 11:10:55,659.58,641.27,22.1,41.1,22.2,66.6
08/31/2011 11:10:56,660.69,642.38,22.1,41.2,21.9,67.5
08/31/2011 11:10:57,661.58,643.27,22,41.2,22.2,67.5
08/31/2011 11:10:58,662.56,644.25,22.2,41.1,22.2,67.4
08/31/2011 11:10:59,663.56,645.25,22.1,41.1,22.4,67.4
08/31/2011 11:11:00,664.56,646.25,22.3,40.7,22.1,68.2
08/31/2011 11:11:01,665.55,647.23,22.2,40.7,22,68.2
08/31/2011 11:11:02,666.55,648.23,22.1,40.5,22.1,69
08/31/2011 11:11:03,667.55,649.23,22.3,40.2,22.1,69
08/31/2011 11:11:04,668.55,650.23,22.2,40.2,22,70
08/31/2011 11:11:05,669.55,651.23,22,40,22.1,70
08/31/2011 11:11:06,670.53,652.22,21.9,40,22.2,70.8
08/31/2011 11:11:07,671.53,653.22,22.1,39.9,22.2,70
08/31/2011 11:11:08,672.53,654.22,22,39.9,22.2,70
08/31/2011 11:11:09,673.52,655.2,22.1,40,22.4,69.5
08/31/2011 11:11:10,674.52,656.2,22.2,39.8,22.1,69.5
08/31/2011 11:11:11,675.5,657.19,22.2,39.8,22.1,69.9
08/31/2011 11:11:12,676.5,658.19,22,39.4,22.2,69.9
08/31/2011 11:11:13,677.49,659.17,22,39.4,22.1,70.4
08/31/2011 11:11:14,678.49,660.17,22,39.1,22.1,70.4
08/31/2011 11:11:15,679.47,661.16,22,39.1,22,70.3
08/31/2011 11:11:16,680.47,662.16,22.1,39,22,70.1
08/31/2011 11:11:17,681.47,663.16,22.1,39.1,21.9,70.1
08/31/2011 11:11:18,682.47,664.16,22.1,39.1,22.1,69.7
08/31/2011 11:11:19,683.47,665.16,22,39,22.2,69.7
08/31/2011 11:11:20,684.47,666.16,21.9,39,22,69.4
08/31/2011 11:11:21,685.47,667.16,22.2,39.1,22,69.4
08/31/2011 11:11:22,686.55,668.24,22,39,22.2,69.6
08/31/2011 11:11:23,687.44,669.13,22,39,21.9,69.6
08/31/2011 11:11:24,688.44,670.13,22,39.1,21.9,69.6
08/31/2011 11:11:25,689.44,671.13,22.1,39.1,22.2,70.5
08/31/2011 11:11:26,690.44,672.13,22,38.9,22.2,70.5
08/31/2011 11:11:27,691.44,673.13,22,38.9,22,71
08/31/2011 11:11:28,692.44,674.13,22.1,38.8,22.1,71
08/31/2011 11:11:29,693.55,675.24,22,38.8,22.2,70.4
08/31/2011 11:11:30,694.42,676.11,22.2,38.8,22.2,70.4
08/31/2011 11:11:31,695.42,677.11,22.1,38.8,22.1,70.1
08/31/2011 11:11:32,696.41,678.09,22.2,38.8,22.2,70.1
08/31/2011 11:11:33,697.41,679.09,22.2,38.6,22.1,69.8
08/31/2011 11:11:34,698.41,680.09,22.1,38.6,21.9,69.8
08/31/2011 11:11:35,699.41,681.09,22.1,38.4,22.1,69.6
08/31/2011 11:11:36,700.5,682.19,22.1,38.5,22.1,71.2
08/31/2011 11:11:37,701.39,683.08,22.1,38.5,22.2,71.2
08/31/2011 11:11:38,702.39,684.08,22,38.2,22.3,71.4
08/31/2011 11:11:39,703.39,685.08,22.4,38.2,22.1,71.4
08/31/2011 11:11:40,704.38,686.06,22.2,38.3,22.1,71
08/31/2011 11:11:41,705.38,687.06,22,38.3,22.1,71
08/31/2011 11:11:42,706.38,688.06,21.9,38.2,22.1,70.4
08/31/2011 11:11:43,707.58,689.27,22.2,38.1,22.2,70
08/31/2011 11:11:44,708.47,690.16,22.2,38.1,22,70
08/31/2011 11:11:45,709.47,691.16,22.3,38,22,70.1
08/31/2011 11:11:46,710.47,692.16,22.3,38,22,70.1
08/31/2011 11:11:47,711.47,693.16,21.9,38.2,21.9,71
08/31/2011 11:11:48,712.47,694.16,21.9,38.2,21.9,71
08/31/2011 11:11:49,713.47,695.16,22.1,38.1,21.9,70.8
08/31/2011 11:11:50,714.47,696.16,22.1,38.3,22.5,70.8
08/31/2011 11:11:51,715.47,697.16,22,38.3,22.4,71.2
08/31/2011 11:11:52,716.45,698.14,22.1,38.3,22.1,71.9
08/31/2011 11:11:53,717.45,699.14,22.1,38.3,22.3,71.9
08/31/2011 11:11:54,718.45,700.14,22.2,38.2,22.1,70.4
08/31/2011 11:11:55,719.55,701.24,22.1,38.3,22.3,70.4
08/31/2011 11:11:56,720.44,702.13,22.1,38.3,22.2,70
08/31/2011 11:11:57,721.44,703.13,22,38,21.8,70
08/31/2011 11:11:58,722.44,704.13,22.1,38,22,70
08/31/2011 11:11:59,723.44,705.13,22.2,38,22.5,70
08/31/2011 11:12:00,724.44,706.13,22.2,38,22.2,70.7
08/31/2011 11:12:01,725.44,707.13,22.2,38.2,22.1,70
08/31/2011 11:12:02,726.52,708.2,22.2,38.1,22.1,70
08/31/2011 11:12:03,727.41,709.1,22.2,38.1,22.1,69.8
08/31/2011 11:12:04,728.41,710.1,22.2,37.6,22.3,69.8
08/31/2011 11:12:05,729.41,711.1,22.2,37.6,22.1,68.5
08/31/2011 11:12:06,730.41,712.1,22,37.7,21.9,68.5
08/31/2011 11:12:07,731.42,713.11,22,37.7,22.3,70
08/31/2011 11:12:08,732.41,714.1,22,37.7,22.5,70
08/31/2011 11:12:09,733.42,715.11,22.1,37.7,22.2,70
08/31/2011 11:12:10,734.41,716.1,22,37.7,21.8,70
08/31/2011 11:12:11,735.41,717.1,22,37.5,21.6,69.6
08/31/2011 11:12:12,736.41,718.1,22.1,37.5,22.2,69.2
08/31/2011 11:12:13,737.41,719.1,22.1,37.7,22.4,69.2
08/31/2011 11:12:14,738.38,720.06,22.1,37.7,22,69.1
08/31/2011 11:12:15,739.38,721.06,22.1,37.7,22.1,69.1
08/31/2011 11:12:16,740.38,722.06,22.1,37.6,22,69.1
08/31/2011 11:12:17,741.38,723.06,22,37.6,21.9,69.1
08/31/2011 11:12:18,742.36,724.05,22.1,37.4,22.1,68
08/31/2011 11:12:19,743.36,725.05,22.2,37.4,22.4,68
08/31/2011 11:12:20,744.36,726.05,22,37.3,21.9,69
08/31/2011 11:12:21,745.46,727.14,22.2,37.5,21.9,68.8
08/31/2011 11:12:22,746.35,728.03,22.2,37.5,22.4,68.8
08/31/2011 11:12:23,747.35,729.03,22.1,37.3,22.1,69.5
08/31/2011 11:12:24,748.35,730.03,22.2,37.3,22.1,69.5
08/31/2011 11:12:25,749.35,731.03,22.1,37.2,22.2,68.8
08/31/2011 11:12:26,750.33,732.02,22.1,37.2,22,68.8
08/31/2011 11:12:27,751.33,733.02,22.2,37.2,22.1,68.9
08/31/2011 11:12:28,752.42,734.11,22.1,37.2,22.3,69.2
08/31/2011 11:12:29,753.31,735,22.2,37.2,22.2,69.2
08/31/2011 11:12:30,754.31,736,22.2,37,21.9,69.1
08/31/2011 11:12:31,755.3,736.99,22.1,37,22.3,69.1
08/31/2011 11:12:32,756.31,738,22.1,36.9,22.3,68.8
08/31/2011 11:12:33,757.3,738.99,22,36.9,22.2,68.8
08/31/2011 11:12:34,758.3,739.99,22.1,36.8,22.1,69.7
08/31/2011 11:12:35,759.3,740.99,22.1,37,22.1,69.7
08/31/2011 11:12:36,760.3,741.99,22.1,37,22.1,69.5
08/31/2011 11:12:37,761.3,742.99,22.1,36.9,21.8,69.5
08/31/2011 11:12:38,762.28,743.97,22.1,36.9,22.3,68.9
08/31/2011 11:12:39,763.27,744.95,22.2,36.6,22.3,69.4
08/31/2011 11:12:40,764.27,745.95,22,36.6,22.2,69.4
08/31/2011 11:12:41,765.25,746.94,22.1,36.5,22.3,68.9
08/31/2011 11:12:42,766.25,747.94,22,36.5,21.9,68.9
08/31/2011 11:12:43,767.25,748.94,22.2,36.5,21.9,68
08/31/2011 11:12:44,768.25,749.94,22.1,36.2,22,68
08/31/2011 11:12:45,769.25,750.94,22.2,36.2,22.1,67.2
08/31/2011 11:12:46,770.25,751.94,22,36.3,22,67.2
08/31/2011 11:12:47,771.36,753.05,21.9,36.3,22,66.6
08/31/2011 11:12:48,772.24,753.92,22,36.3,22.2,67.2
08/31/2011 11:12:49,773.24,754.92,22.1,36.4,22.2,67.2
08/31/2011 11:12:50,774.24,755.92,22.2,36.4,22,67.3
08/31/2011 11:12:51,775.22,756.91,22.2,36.3,22.3,67.3
08/31/2011 11:12:52,776.22,757.91,22.2,36.3,21.9,66.4
08/31/2011 11:12:53,777.22,758.91,22.2,36.2,22,66.4
08/31/2011 11:12:54,778.33,760.02,22.2,36.2,21.8,66.4
08/31/2011 11:12:55,779.22,760.91,22.1,36.2,22,66.4
08/31/2011 11:12:56,780.21,761.89,22.2,36.3,22.4,66.3
08/31/2011 11:12:57,781.21,762.89,22.1,36.3,22.3,65.4
08/31/2011 11:12:58,782.19,763.88,22,36.4,22.3,65.4
08/31/2011 11:12:59,783.19,764.88,22.1,36.4,22.1,65.2
08/31/2011 11:13:00,784.19,765.88,22,36.3,22,65.2
08/31/2011 11:13:01,785.3,766.99,22.1,36.3,22.1,65.3
08/31/2011 11:13:02,786.17,767.86,22,36.3,22,65.3
08/31/2011 11:13:03,787.17,768.86,22.2,36.2,22.5,65.7
08/31/2011 11:13:04,788.16,769.85,22.2,36.2,21.9,65.7
08/31/2011 11:13:05,789.16,770.85,22.2,36,22.1,66.1
08/31/2011 11:13:06,790.16,771.85,22.1,36,21.9,66.1
08/31/2011 11:13:07,791.16,772.85,22.1,36,21.9,65.9
08/31/2011 11:13:08,792.24,773.92,22.2,36.2,22.3,65.6
08/31/2011 11:13:08,793.13,774.81,22.1,36.2,22.3,65.6
08/31/2011 11:13:09,794.13,775.81,22,36.1,22.3,65.1
08/31/2011 11:13:10,795.13,776.82,22.3,36.1,22.2,65.1
08/31/2011 11:13:11,796.13,777.82,22.2,36.1,22.2,66.4
08/31/2011 11:13:12,797.13,778.82,22.1,36.1,22,66.4
08/31/2011 11:13:14,798.14,779.83,22.1,35.9,22.1,66.5
08/31/2011 11:13:14,799.13,780.82,22,35.7,22.1,66.5
08/31/2011 11:13:15,800.13,781.82,22.2,35.7,22,66.7
08/31/2011 11:13:16,801.11,782.8,22.1,35.5,21.9,66.8
08/31/2011 11:13:17,802.11,783.8,22.1,35.5,22.2,66.8
08/31/2011 11:13:18,803.11,784.8,22,35.5,22.4,66.8
08/31/2011 11:13:20,804.22,785.91,22.2,35.5,22.3,66.8
08/31/2011 11:13:20,805.1,786.78,22.1,35.5,22,66.7
08/31/2011 11:13:21,806.1,787.78,22.2,35.5,22,66.7
08/31/2011 11:13:22,807.08,788.77,22.1,35.5,22,66.4
08/31/2011 11:13:23,808.08,789.77,22.2,35.1,22.2,66.4
08/31/2011 11:13:24,809.08,790.77,22.2,35.1,22.2,66.8
08/31/2011 11:13:25,810.08,791.77,22.1,34.9,22.1,67.3
08/31/2011 11:13:27,811.18,792.86,22.1,34.8,22.1,67.3
08/31/2011 11:13:27,812.07,793.75,22.1,34.8,22.2,67.4
08/31/2011 11:13:28,813.07,794.75,22.1,34.9,22.1,67.4
08/31/2011 11:13:29,814.05,795.74,22.1,34.9,22.3,66.8
08/31/2011 11:13:30,815.05,796.74,22.2,35,22.2,66.8
08/31/2011 11:13:31,816.05,797.74,22.1,35,22.2,67.8
08/31/2011 11:13:32,817.05,798.74,22.1,35,22,67.8
08/31/2011 11:13:33,818.05,799.74,22.2,34.9,22.2,68.2
08/31/2011 11:13:34,819.05,800.74,22.1,34.9,22,68.5
08/31/2011 11:13:35,820.08,801.77,22.1,34.8,22.1,68.5
08/31/2011 11:13:36,821.07,802.75,22.1,34.8,22.3,68.3
08/31/2011 11:13:37,822.07,803.75,22.2,34.6,22.1,68.3
08/31/2011 11:13:38,823.08,804.77,22.2,34.4,22,68.5
08/31/2011 11:13:39,824.07,805.75,22,34.4,22,68.5
08/31/2011 11:13:40,825.07,806.75,22,34.4,22,68.5
08/31/2011 11:13:41,826.07,807.75,22.2,34.4,21.9,68.5
08/31/2011 11:13:42,827.05,808.74,22.1,34.3,22.3,68.6
08/31/2011 11:13:43,828.05,809.74,22.1,34.3,22.5,68
08/31/2011 11:13:44,829.08,810.77,22.1,34.2,22.2,68
08/31/2011 11:13:45,830.07,811.75,22,33.9,22.1,68.5
08/31/2011 11:13:46,831.05,812.74,22,33.9,21.9,68.5
08/31/2011 11:13:47,832.05,813.74,22.1,33.8,22.1,68.4
08/31/2011 11:13:48,833.05,814.74,22.1,33.8,22.4,68.4
08/31/2011 11:13:49,834.05,815.74,22.1,33.8,22.1,67.4
08/31/2011 11:13:50,835.05,816.74,22.1,33.8,21.9,67.4
08/31/2011 11:13:51,836.05,817.74,22.1,33.9,22.2,67.2
08/31/2011 11:13:52,837.05,818.74,22,33.7,22.2,67.3
08/31/2011 11:13:53,838.05,819.74,22.1,33.7,22.1,67.3
08/31/2011 11:13:54,839.05,820.74,22.1,33.6,22,67.4
08/31/2011 11:13:55,840.05,821.74,21.9,33.6,22.1,67.4
08/31/2011 11:13:56,841.05,822.74,22.2,33.8,22.4,67.4
08/31/2011 11:13:58,842.16,823.85,22.1,33.9,22.2,67.4
08/31/2011 11:13:58,843.04,824.72,22.1,33.9,21.9,67.7
08/31/2011 11:13:59,844.04,825.72,22.1,34,22,67.7
08/31/2011 11:14:00,845.04,826.72,22.1,34,22,67.2
08/31/2011 11:14:01,846.04,827.72,22.2,33.9,22.1,67.5
08/31/2011 11:14:02,847.04,828.72,22.2,33.9,21.9,67.5
08/31/2011 11:14:03,848.04,829.72,22.1,33.9,21.9,67.3
08/31/2011 11:14:04,849.02,830.71,22.1,33.7,22.2,67.3
08/31/2011 11:14:05,850.02,831.71,22,33.7,22.1,66.6
08/31/2011 11:14:06,851,832.69,22,33.6,22.3,66.6
08/31/2011 11:14:07,851.99,833.68,22.2,33.6,21.9,66.2
08/31/2011 11:14:08,852.99,834.68,22.2,33.4,22,66.2
08/31/2011 11:14:09,854.08,835.77,22.1,33.5,22.2,66.3
08/31/2011 11:14:10,854.97,836.66,22.1,33.5,22.1,66
08/31/2011 11:14:11,855.97,837.66,22.1,33.6,22.1,66
08/31/2011 11:14:12,856.97,838.66,22,33.6,22.1,66.3
08/31/2011 11:14:13,857.97,839.66,22.1,33.4,22.3,66.3
08/31/2011 11:14:14,858.97,840.66,22.1,33.4,21.9,65.8
08/31/2011 11:14:15,859.97,841.66,22.1,33.4,22,65.8
08/31/2011 11:14:16,860.97,842.66,22.1,33.2,22.3,65.3
08/31/2011 11:14:17,861.96,843.64,22,33.2,22,65.3
08/31/2011 11:14:18,862.96,844.64,22.2,33.1,22.1,65.4
08/31/2011 11:14:19,863.94,845.63,22.2,33.1,22.2,65
08/31/2011 11:14:20,864.94,846.63,22.1,33,22.4,65
08/31/2011 11:14:21,866.05,847.74,22.1,33.2,22.2,64.6
08/31/2011 11:14:22,866.94,848.63,22.1,33.2,22,64.6
08/31/2011 11:14:23,867.93,849.61,22.2,33.3,21.9,65.8
08/31/2011 11:14:24,868.93,850.61,22.1,33.3,22.1,65.8
08/31/2011 11:14:25,869.93,851.61,22.2,33.2,22.1,65.9
08/31/2011 11:14:26,870.93,852.61,22.2,33.2,22.2,65.9
08/31/2011 11:14:27,871.93,853.61,22.1,33.2,22.1,65.6
08/31/2011 11:14:28,872.91,854.6,22.1,33.3,22,65.9
08/31/2011 11:14:29,873.91,855.6,22.2,33.3,22.2,65.9
08/31/2011 11:14:30,874.91,856.6,22.1,33.2,22.1,65.5
08/31/2011 11:14:31,875.9,857.58,22.3,33.2,22,65.5
08/31/2011 11:14:32,876.91,858.6,22.1,33.1,22.5,65.5
08/31/2011 11:14:33,878.01,859.69,22.1,33.1,22.1,65.5
08/31/2011 11:14:34,878.88,860.57,22.1,33.1,22.1,66
08/31/2011 11:14:35,879.88,861.57,22.1,33.1,22.2,66
08/31/2011 11:14:36,880.88,862.57,22.1,33.1,22.1,65.1
08/31/2011 11:14:37,881.88,863.57,22.2,33.2,22.1,65.2
08/31/2011 11:14:38,882.88,864.57,22.1,33.2,22.1,65.2
08/31/2011 11:14:39,883.88,865.57,22.2,33.1,22.2,65.7
08/31/2011 11:14:40,884.88,866.57,22.2,33,22.1,65.7
08/31/2011 11:14:41,885.88,867.57,21.9,33,22.1,64.2
08/31/2011 11:14:42,886.88,868.57,22,33,22,64.2
08/31/2011 11:14:43,887.86,869.55,22,33,21.9,64.8
08/31/2011 11:14:44,888.99,870.68,22,32.8,22.1,64.2
08/31/2011 11:14:45,889.97,871.66,22.1,32.5,22.3,64.2
08/31/2011 11:14:46,890.85,872.54,22.2,32.5,21.7,63.8
08/31/2011 11:14:47,891.85,873.54,22,32.6,21.9,63.8
08/31/2011 11:14:48,892.85,874.54,22,32.6,22.2,63.6
08/31/2011 11:14:49,893.85,875.54,22,32.6,22.2,63.6
08/31/2011 11:14:50,894.85,876.54,22.1,32.6,22.3,64.6
08/31/2011 11:14:51,895.85,877.54,22.2,32.5,22.1,64.6
08/31/2011 11:14:52,896.85,878.54,22,32.4,22,63.5
08/31/2011 11:14:53,897.85,879.54,22.1,32.4,22.2,64.2
08/31/2011 11:14:54,898.85,880.54,22.2,32.3,22.4,64.2
08/31/2011 11:14:55,899.85,881.54,22.1,32.3,22.1,64.1
08/31/2011 11:14:56,900.83,882.52,22,32.2,22.1,64.1
08/31/2011 11:14:57,901.94,883.63,22.2,32.2,22,64
08/31/2011 11:14:58,902.83,884.52,22,32.2,22.2,64
08/31/2011 11:14:59,903.83,885.52,22.1,32.1,22.3,64.9
08/31/2011 11:15:00,904.8,886.49,22.1,32.1,22.2,64.9
08/31/2011 11:15:01,905.8,887.49,22,32.1,21.9,65.1
08/31/2011 11:15:02,906.8,888.49,22.2,32.1,21.9,65.2
08/31/2011 11:15:03,907.8,889.49,22.3,32,22.1,65.2
08/31/2011 11:15:04,908.79,890.47,22.3,32,22.3,65.4
08/31/2011 11:15:05,909.77,891.46,22.2,32,22.2,65.4
08/31/2011 11:15:06,910.77,892.46,21.9,32,22.3,65.6
08/31/2011 11:15:07,911.79,893.47,22.1,32,22.2,65.6
08/31/2011 11:15:08,912.77,894.46,22.1,32,22.1,65
08/31/2011 11:15:09,913.76,895.44,22.1,32,21.9,65
08/31/2011 11:15:10,914.76,896.44,21.9,32,22.2,65.7
08/31/2011 11:15:11,915.74,897.43,22,32,22.3,65.2
08/31/2011 11:15:12,916.76,898.44,22.2,32,22.1,65.2
08/31/2011 11:15:13,917.74,899.43,22,31.8,22.1,65.4
08/31/2011 11:15:14,918.74,900.43,22,31.8,22.1,65.4
08/31/2011 11:15:15,919.74,901.43,22,31.6,22.3,65.1
08/31/2011 11:15:16,920.74,902.43,22,31.7,21.9,65.1
08/31/2011 11:15:17,921.74,903.43,22,31.7,22.2,64.5
08/31/2011 11:15:18,922.73,904.41,22,31.6,22.1,64.5
08/31/2011 11:15:19,923.73,905.41,21.9,31.6,21.9,64.3
08/31/2011 11:15:20,924.71,906.4,22,31.6,22.1,64.1
08/31/2011 11:15:21,925.71,907.4,22.2,31.6,22.2,64.1
08/31/2011 11:15:22,926.71,908.4,22.2,31.4,22.2,64.3
08/31/2011 11:15:23,927.69,909.38,22.1,31.5,21.8,64.3
08/31/2011 11:15:24,928.69,910.38,22.1,31.5,22,64.1
08/31/2011 11:15:25,929.69,911.38,22.2,31.5,22.2,64.1
08/31/2011 11:15:26,930.69,912.38,22.2,31.5,22.1,63.5
08/31/2011 11:15:27,931.69,913.38,22.1,31.5,22.1,63.5
08/31/2011 11:15:28,932.8,914.49,22.1,31.5,22.1,63.6
08/31/2011 11:15:29,933.69,915.38,22.2,31.5,22.1,64
08/31/2011 11:15:30,934.68,916.37,22.2,31.6,22.1,64
08/31/2011 11:15:31,935.68,917.37,22.1,31.6,22.2,63.5
08/31/2011 11:15:32,936.68,918.37,22.1,31.6,22.3,63.5
08/31/2011 11:15:33,937.66,919.35,22.2,31.6,22.2,63.3
08/31/2011 11:15:34,938.66,920.35,22.2,31.5,22.2,63.3
08/31/2011 11:15:35,939.66,921.35,22.1,31.6,22.1,64.1
08/31/2011 11:15:36,940.66,922.35,22.2,31.6,22.4,64.1
08/31/2011 11:15:37,941.66,923.35,22.1,31.8,22.1,63.5
08/31/2011 11:15:38,942.66,924.35,22.2,31.8,21.9,63.4
08/31/2011 11:15:39,943.65,925.33,22.1,31.7,22,63.4
08/31/2011 11:15:40,944.74,926.43,22.1,31.4,22,62.8
08/31/2011 11:15:41,945.63,927.32,22,31.4,22.1,62.8
08/31/2011 11:15:42,946.65,928.33,22.1,31.4,22.2,62.8
08/31/2011 11:15:43,947.63,929.32,22.2,31.4,22.1,62.8
08/31/2011 11:15:44,948.63,930.32,22.2,31.2,21.9,62.8
08/31/2011 11:15:45,949.63,931.32,22.2,31.2,22.2,62.8
08/31/2011 11:15:46,950.63,932.32,22.1,31,22.4,62.4
08/31/2011 11:15:47,951.63,933.32,22.1,31,22.1,62
08/31/2011 11:15:48,952.63,934.32,22.2,31,22.1,62
08/31/2011 11:15:49,953.63,935.32,22.2,31.1,22.2,61.6
08/31/2011 11:15:50,954.65,936.33,22.1,31.1,22.2,61.6
08/31/2011 11:15:51,955.63,937.32,22.1,31.2,22.4,62
08/31/2011 11:15:52,956.65,938.33,22,31.2,22,62
08/31/2011 11:15:53,957.63,939.32,22.2,31.2,22,60.7
08/31/2011 11:15:54,958.73,940.41,22.1,31,22,60.3
08/31/2011 11:15:55,959.62,941.3,22.2,31,22.4,60.3
08/31/2011 11:15:56,960.62,942.3,22.2,31.2,22.2,60.1
08/31/2011 11:15:57,961.62,943.3,22.2,31.2,21.9,60.1
08/31/2011 11:15:58,962.62,944.3,22.1,31.1,22.1,60.7
08/31/2011 11:15:59,963.62,945.3,22.2,31.1,22,60.7
08/31/2011 11:16:00,964.62,946.3,22.1,31.1,22,60.2
08/31/2011 11:16:01,965.62,947.3,22.2,31.3,22.1,60.2
08/31/2011 11:16:02,966.63,948.32,22.1,31.3,22.1,59.7
08/31/2011 11:16:03,967.63,949.32,22.2,31.3,21.9,60.2
08/31/2011 11:16:04,968.62,950.3,22.1,31.1,22,60.2
08/31/2011 11:16:05,969.62,951.3,22.1,31.1,22.1,60.3
08/31/2011 11:16:06,970.62,952.3,22.1,30.9,22.2,60.3
08/31/2011 11:16:07,971.62,953.3,22,30.9,22,60.9
08/31/2011 11:16:08,972.62,954.3,22.2,30.9,22.1,60.9
08/31/2011 11:16:09,973.62,955.3,22,30.9,22.1,60.2
08/31/2011 11:16:10,974.6,956.29,22.2,30.6,22.1,60.2
08/31/2011 11:16:11,975.6,957.29,22.1,30.7,22.3,60.6
08/31/2011 11:16:12,976.6,958.29,22.2,30.7,22.3,60.5
08/31/2011 11:16:13,977.59,959.27,22.2,30.6,22,60.5
08/31/2011 11:16:14,978.59,960.27,22.1,30.6,22,60.1
08/31/2011 11:16:15,979.59,961.27,22.1,30.7,21.9,60.1
08/31/2011 11:16:16,980.68,962.37,22.1,30.8,22.1,60.2
08/31/2011 11:16:17,981.59,963.27,22.1,30.8,22.1,60.2
08/31/2011 11:16:18,982.57,964.26,22.1,30.6,22.2,61
08/31/2011 11:16:19,983.57,965.26,22,30.6,22.5,61
08/31/2011 11:16:20,984.57,966.26,22.1,30.7,22.1,61.5
08/31/2011 11:16:21,985.55,967.24,22.2,30.7,21.6,60.9
08/31/2011 11:16:22,986.55,968.24,22,30.8,22.1,60.9
08/31/2011 11:16:23,987.54,969.23,22.2,30.9,22.2,60.4
08/31/2011 11:16:24,988.54,970.23,22.1,30.9,22,60.4
08/31/2011 11:16:25,989.52,971.21,22,30.7,22.2,60
08/31/2011 11:16:26,990.52,972.21,22,30.7,22.1,60
08/31/2011 11:16:27,991.51,973.2,22.2,30.8,22,59.5
08/31/2011 11:16:28,992.63,974.32,22.2,30.7,22.1,59.1
08/31/2011 11:16:29,993.51,975.2,22.2,30.7,22,59.1
08/31/2011 11:16:30,994.51,976.2,22.2,30.7,22.1,59.9
08/31/2011 11:16:31,995.51,977.2,22.2,30.7,22.1,59.9
08/31/2011 11:16:32,996.51,978.2,22.2,30.5,22.3,60.4
08/31/2011 11:16:33,997.52,979.21,22.3,30.5,22.2,60.4
08/31/2011 11:16:34,998.51,980.2,22.2,30.2,22.2,59.5
08/31/2011 11:16:35,999.51,981.2,22.3,30.2,22.3,59.5
08/31/2011 11:16:36,1000.52,982.21,22.2,30.2,22.1,58.6
08/31/2011 11:16:37,1001.49,983.18,22.1,30.4,22.2,58.6
08/31/2011 11:16:38,1002.49,984.18,22.1,30.4,22.1,58.6
08/31/2011 11:16:39,1003.49,985.18,22.2,30.2,22.1,58.8
08/31/2011 11:16:40,1004.49,986.18,22.1,30.1,22.1,58.8
08/31/2011 11:16:41,1005.49,987.18,22.2,30.1,22.2,58.3
08/31/2011 11:16:42,1006.49,988.18,21.9,30.1,22.3,58.3
08/31/2011 11:16:43,1007.49,989.18,22.2,30.1,22,58.1
08/31/2011 11:16:44,1008.6,990.29,22.2,30.1,22,58.2
08/31/2011 11:16:45,1009.49,991.18,22.1,30.1,22.1,58.2
08/31/2011 11:16:46,1010.49,992.18,22.2,30,22.3,58.9
08/31/2011 11:16:47,1011.48,993.16,22.2,29.9,22.1,58.9
08/31/2011 11:16:48,1012.49,994.18,22,29.9,22.1,58.3
08/31/2011 11:16:49,1013.48,995.16,22.2,30.1,22.2,58.3
08/31/2011 11:16:50,1014.48,996.16,22.1,30.1,22.3,58.7
08/31/2011 11:16:51,1015.48,997.16,22.1,30,21.9,58.7
08/31/2011 11:16:52,1016.57,998.26,22.1,29.9,22.1,59
08/31/2011 11:16:53,1017.46,999.15,22.2,29.9,22.1,59.2
08/31/2011 11:16:54,1018.46,1000.15,22.2,29.7,22.1,59.2
08/31/2011 11:16:55,1019.46,1001.15,22,29.7,22.3,59.1
08/31/2011 11:16:56,1020.46,1002.15,22,29.7,22.2,59.1
08/31/2011 11:16:57,1021.46,1003.15,22.1,29.7,22,58.8
08/31/2011 11:16:58,1022.45,1004.13,22.1,29.6,22.3,58.8
08/31/2011 11:16:59,1023.46,1005.15,22.1,29.4,22.3,59.3
08/31/2011 11:17:00,1024.54,1006.23,22,29.4,21.9,59.6
08/31/2011 11:17:01,1025.45,1007.13,22,29.4,22.1,59.6
08/31/2011 11:17:02,1026.43,1008.12,22.2,29.4,22.1,59.3
08/31/2011 11:17:03,1027.43,1009.12,22.1,29.3,22.1,59.3
08/31/2011 11:17:04,1028.52,1010.21,22,29.3,22.2,58.1
08/31/2011 11:17:05,1029.42,1011.1,22.1,29.3,22,58.1
08/31/2011 11:17:06,1030.4,1012.09,22.1,29.3,22,59.1
08/31/2011 11:17:07,1031.4,1013.09,22,29.3,22,59.1
08/31/2011 11:17:08,1032.4,1014.09,22.1,29.3,22.1,58.7
08/31/2011 11:17:09,1033.4,1015.09,22.1,29.3,21.9,58.9
08/31/2011 11:17:10,1034.38,1016.07,22.1,29.2,22,58.9
08/31/2011 11:17:11,1035.38,1017.07,22.1,29.2,21.9,58.8
08/31/2011 11:17:12,1036.38,1018.07,22.1,29.2,22,58.8
08/31/2011 11:17:13,1037.38,1019.07,22.1,29.1,22.2,58.2
08/31/2011 11:17:14,1038.38,1020.07,22.1,29.1,22.3,58.2
08/31/2011 11:17:15,1039.38,1021.07,22.1,29.2,22.1,58.1
08/31/2011 11:17:16,1040.38,1022.07,22,29.2,22,58.1
08/31/2011 11:17:17,1041.38,1023.07,22,29.2,22.2,58.9
08/31/2011 11:17:18,1042.38,1024.07,22.2,29.2,22,58.9
08/31/2011 11:17:19,1043.37,1025.06,22,29.2,22.1,58.9
08/31/2011 11:17:20,1044.35,1026.04,22.2,29.3,22.3,59.8
08/31/2011 11:17:21,1045.35,1027.04,22.1,29.3,21.9,59.8
08/31/2011 11:17:22,1046.34,1028.02,22.1,29.2,21.9,60.7
08/31/2011 11:17:23,1047.34,1029.02,22.1,29.2,22.2,60.7
08/31/2011 11:17:24,1048.34,1030.02,22.1,29.2,22.3,59.3
08/31/2011 11:17:25,1049.43,1031.12,22.1,29.1,22.5,58.9
08/31/2011 11:17:26,1050.32,1032.01,22.1,29.1,22,58.9
08/31/2011 11:17:27,1051.32,1033.01,22,29,22.2,58.8
08/31/2011 11:17:28,1052.32,1034.01,22.1,28.8,22.2,58.8
08/31/2011 11:17:29,1053.32,1035.01,22,28.8,22,58.8
08/31/2011 11:17:30,1054.32,1036.01,22.1,28.8,22.3,58.8
08/31/2011 11:17:31,1055.31,1036.99,22.3,28.8,22.2,59.1
08/31/2011 11:17:32,1056.31,1037.99,22.2,28.7,22.1,59.1
08/31/2011 11:17:33,1057.31,1038.99,22.3,28.7,22.2,59.7
08/31/2011 11:17:34,1058.29,1039.98,22.2,28.7,22.2,59
08/31/2011 11:17:35,1059.29,1040.98,22.1,28.7,22.2,59
08/31/2011 11:17:36,1060.28,1041.96,21.9,28.7,22.2,58.4
08/31/2011 11:17:37,1061.28,1042.96,22.1,28.5,22.1,58.4
08/31/2011 11:17:38,1062.28,1043.96,22.1,28.5,21.9,58.2
08/31/2011 11:17:39,1063.28,1044.96,22.1,28.5,22.2,58.2
08/31/2011 11:17:40,1064.28,1045.96,22.1,28.4,22.3,58.1
08/31/2011 11:17:41,1065.4,1047.09,22.1,28.4,22.1,58.3
08/31/2011 11:17:42,1066.29,1047.98,22.1,28.4,21.9,58.3
08/31/2011 11:17:43,1067.28,1048.96,22.2,28.4,22.1,58.2
08/31/2011 11:17:44,1068.28,1049.96,22.3,28.6,22.2,58.2
08/31/2011 11:17:45,1069.26,1050.95,22.2,28.6,22.2,57.9
08/31/2011 11:17:46,1070.26,1051.95,22,28.6,22.1,57.9
08/31/2011 11:17:47,1071.26,1052.95,21.9,28.5,22.1,58
08/31/2011 11:17:48,1072.26,1053.95,22.1,28.5,22.2,58
08/31/2011 11:17:49,1073.26,1054.95,22.2,28.4,22,58.7
08/31/2011 11:17:50,1074.24,1055.93,22.1,28.4,21.9,58.3
08/31/2011 11:17:51,1075.24,1056.93,22.2,28.2,22.2,58.3
08/31/2011 11:17:52,1076.34,1058.03,22.2,28.1,22.1,57.7
08/31/2011 11:17:53,1077.23,1058.92,22.2,28.1,21.9,57.7
08/31/2011 11:17:54,1078.23,1059.92,22,28.2,22.4,58.1
08/31/2011 11:17:55,1079.21,1060.9,22.1,28.2,22.2,58.1
08/31/2011 11:17:56,1080.21,1061.9,22.2,28.2,21.7,57.8
08/31/2011 11:17:57,1081.31,1062.99,22.2,28.2,22,58.1
08/31/2011 11:17:58,1082.2,1063.88,22.1,28.2,22.2,58.1
08/31/2011 11:17:59,1083.2,1064.88,22.1,28.2,22.3,58.2
08/31/2011 11:18:00,1084.2,1065.88,22.1,28.2,22.3,58.2
08/31/2011 11:18:01,1085.2,1066.88,22.1,28.1,22.4,58.7
08/31/2011 11:18:02,1086.2,1067.88,22,28.1,22.3,58.7
08/31/2011 11:18:03,1087.2,1068.88,22.2,28.1,22,59.4
08/31/2011 11:18:04,1088.2,1069.89,22.2,28.1,22.1,59.4
08/31/2011 11:18:05,1089.2,1070.89,22.1,28.1,22.1,58.8
08/31/2011 11:18:06,1090.21,1071.9,22.1,28.1,22.3,58
08/31/2011 11:18:07,1091.18,1072.87,22.1,28.1,22.2,58
08/31/2011 11:18:08,1092.18,1073.87,22.3,28.1,22.1,56.7
08/31/2011 11:18:09,1093.18,1074.87,22.1,28.1,22.1,56.7
08/31/2011 11:18:10,1094.17,1075.85,22.1,27.9,22.1,56.8
08/31/2011 11:18:11,1095.17,1076.85,21.9,27.8,21.9,56.8
08/31/2011 11:18:12,1096.17,1077.85,22.2,27.8,22,56.9
08/31/2011 11:18:13,1097.28,1078.96,22.3,27.6,21.9,57.4
08/31/2011 11:18:14,1098.15,1079.84,22.2,27.6,22.1,57.4
08/31/2011 11:18:15,1099.15,1080.84,22,27.6,22.2,56.9
08/31/2011 11:18:16,1100.25,1081.93,22.1,27.6,22.2,56.9
08/31/2011 11:18:16,1101.12,1082.81,22.1,27.6,22.2,56.3
08/31/2011 11:18:18,1102.12,1083.81,22.1,27.6,22.2,56.3
08/31/2011 11:18:18,1103.12,1084.81,22.2,27.6,21.9,56.1
08/31/2011 11:18:19,1104.12,1085.81,22.2,27.6,22.2,56.1
08/31/2011 11:18:20,1105.12,1086.81,22.1,27.6,22.4,55.1
08/31/2011 11:18:21,1106.1,1087.79,22,27.5,22.2,55.1
08/31/2011 11:18:22,1107.1,1088.79,22.1,27.6,22.3,55.1
08/31/2011 11:18:24,1108.14,1089.82,22.2,27.6,22.3,54.7
08/31/2011 11:18:24,1109.12,1090.81,22.3,27.6,21.9,54.7
08/31/2011 11:18:25,1110.1,1091.79,22.2,27.6,21.9,55.2
08/31/2011 11:18:26,1111.09,1092.78,22.2,27.8,22.3,55.2
08/31/2011 11:18:28,1112.18,1093.87,22,27.7,22.3,55.1
08/31/2011 11:18:29,1113.18,1094.87,22.1,27.7,22.3,54.9
08/31/2011 11:18:29,1114.09,1095.78,22,27.8,22.3,54.9
08/31/2011 11:18:30,1115.09,1096.78,22.1,27.8,22.1,54.2
08/31/2011 11:18:31,1116.09,1097.78,22.1,27.7,22,54.2
08/31/2011 11:18:32,1117.09,1098.78,22.3,27.7,22.3,54.5
08/31/2011 11:18:33,1118.07,1099.76,22.2,27.6,22.2,54.5
08/31/2011 11:18:34,1119.07,1100.76,22.3,27.6,22.1,54.5
08/31/2011 11:18:35,1120.07,1101.76,22.3,27.6,22,54.5
08/31/2011 11:18:36,1121.11,1102.79,22.1,27.5,22,54.2
08/31/2011 11:18:37,1122.11,1103.79,22.1,27.5,22,54.6
08/31/2011 11:18:38,1123.11,1104.79,22.1,27.6,22,54.6
08/31/2011 11:18:39,1124.11,1105.79,22.1,27.5,22.2,54.6
08/31/2011 11:18:40,1125.11,1106.79,22.2,27.5,22,54.6
08/31/2011 11:18:41,1126.11,1107.79,22.1,27.5,22,55.3
08/31/2011 11:18:42,1127.11,1108.79,22.1,27.5,22.2,55.3
08/31/2011 11:18:43,1128.12,1109.81,22,27.3,22.2,55.7
08/31/2011 11:18:44,1129.09,1110.78,22,27.3,22.3,55.5
08/31/2011 11:18:45,1130.09,1111.78,22.2,27.2,22.1,55.5
08/31/2011 11:18:46,1131.09,1112.78,22.1,27.1,21.9,56.1
08/31/2011 11:18:47,1132.09,1113.78,22.2,27.1,22.1,56.1
08/31/2011 11:18:48,1133.09,1114.78,22.3,27,22,56
08/31/2011 11:18:49,1134.11,1115.79,22.2,27,22,56
08/31/2011 11:18:50,1135.09,1116.78,22.1,27.1,22.4,55.9
08/31/2011 11:18:52,1136.18,1117.87,22,27,22.1,56.4
08/31/2011 11:18:52,1137.07,1118.76,22,27,21.8,56.4
08/31/2011 11:18:53,1138.07,1119.76,22,27.1,21.9,55.8
08/31/2011 11:18:54,1139.07,1120.76,22,27.1,21.8,55.8
08/31/2011 11:18:55,1140.06,1121.75,21.8,27,22,55.5
08/31/2011 11:18:56,1141.06,1122.75,21.9,27,22.4,55.5
08/31/2011 11:18:57,1142.06,1123.75,22.1,27,22.2,55.3
08/31/2011 11:18:59,1143.15,1124.84,22.1,27.3,22.1,54.1
08/31/2011 11:18:59,1144.04,1125.73,22.1,27.3,22.1,54.1
08/31/2011 11:19:00,1145.04,1126.73,22.2,27.5,22.3,53.4
08/31/2011 11:19:01,1146.04,1127.73,22.2,27.5,22.1,53.4
08/31/2011 11:19:02,1147.03,1128.71,22.2,27.6,22.1,53.8
08/31/2011 11:19:03,1148.04,1129.73,22.1,27.6,22.1,53.8
08/31/2011 11:19:04,1149.03,1130.71,22.3,27.6,21.9,53.3
08/31/2011 11:19:05,1150.12,1131.81,22.2,27.6,22.5,52.9
08/31/2011 11:19:06,1151.01,1132.7,22,27.6,22.1,52.9
08/31/2011 11:19:07,1152.01,1133.7,22,27.5,21.8,52.7
08/31/2011 11:19:08,1153.01,1134.7,22.1,27.5,22.2,52.7
08/31/2011 11:19:09,1154,1135.68,22.1,27.3,22,52.2
08/31/2011 11:19:10,1155,1136.68,22,27.1,22.2,52.2
08/31/2011 11:19:11,1155.98,1137.67,22,27.1,22.1,52.6
08/31/2011 11:19:12,1156.98,1138.67,22.1,27,22.1,52.6
08/31/2011 11:19:13,1157.98,1139.67,22,27,22.2,52
08/31/2011 11:19:14,1158.98,1140.67,22,27.2,22.2,52.4
08/31/2011 11:19:15,1159.97,1141.65,21.9,26.8,22.1,52.4
08/31/2011 11:19:16,1160.97,1142.65,22,26.8,21.9,52.8
08/31/2011 11:19:17,1161.97,1143.65,22.1,26.7,22,52.8
08/31/2011 11:19:18,1162.98,1144.67,21.9,26.7,22.3,53.5
08/31/2011 11:19:19,1163.97,1145.65,22,26.6,22.2,53.5
08/31/2011 11:19:20,1164.97,1146.65,22.1,26.6,22.1,52.9
08/31/2011 11:19:21,1165.95,1147.64,22.1,26.5,22.1,52.9
08/31/2011 11:19:22,1166.95,1148.64,22.1,26.4,22.2,53.7
08/31/2011 11:19:23,1167.93,1149.62,22,26.4,22.2,54.1
08/31/2011 11:19:24,1168.93,1150.62,22.1,26.4,22.4,54.1
08/31/2011 11:19:25,1169.92,1151.61,22.1,26.4,22.2,54.3
08/31/2011 11:19:26,1170.9,1152.59,21.9,26.6,21.9,54.3
08/31/2011 11:19:27,1172,1153.68,22,26.9,22.2,55.1
08/31/2011 11:19:28,1172.89,1154.57,22.2,26.9,22.4,55.1
08/31/2011 11:19:29,1173.89,1155.57,22.1,27.1,22.2,55.4
08/31/2011 11:19:30,1174.87,1156.56,22.1,27.1,21.9,55.4
08/31/2011 11:19:31,1175.87,1157.56,22.1,26.8,22.2,55.7
08/31/2011 11:19:32,1176.87,1158.56,22.2,26.8,21.9,55.3
08/31/2011 11:19:33,1177.86,1159.54,22.2,26.7,22,55.3
08/31/2011 11:19:34,1178.86,1160.54,22.2,26.7,22.2,55.2
08/31/2011 11:19:35,1179.86,1161.54,22.1,26.7,22.3,55.2
08/31/2011 11:19:36,1180.84,1162.53,22.1,26.5,22.2,55
08/31/2011 11:19:37,1181.84,1163.53,22.1,26.5,22.2,55
08/31/2011 11:19:38,1182.84,1164.53,22.2,26.4,22.2,54.7
08/31/2011 11:19:39,1183.93,1165.62,22.1,26.4,22.2,54.1
08/31/2011 11:19:40,1184.84,1166.53,22.3,26.4,22.1,54.1
08/31/2011 11:19:41,1185.83,1167.51,22.2,26.3,22.1,53.2
08/31/2011 11:19:42,1186.83,1168.51,22.2,26.3,22,53.2
08/31/2011 11:19:43,1187.81,1169.5,22.2,26.2,22.1,52.1
08/31/2011 11:19:44,1188.81,1170.5,22.1,26.2,22,52.1
08/31/2011 11:19:45,1189.81,1171.5,22.2,26.2,22.1,51.4
08/31/2011 11:19:46,1190.92,1172.61,22.1,26,22.2,51.2
08/31/2011 11:19:47,1191.79,1173.48,22.1,26,22.3,51.2
08/31/2011 11:19:48,1192.79,1174.48,22,26.1,22.3,51.3
08/31/2011 11:19:49,1193.78,1175.47,22,26.1,22.2,51.3
08/31/2011 11:19:50,1194.78,1176.47,22,26.1,22,51.8
08/31/2011 11:19:51,1195.78,1177.47,22,26,22,51.8
08/31/2011 11:19:52,1196.76,1178.45,22.1,26,22,51.5
08/31/2011 11:19:53,1197.87,1179.56,22,26,22.1,50.9
08/31/2011 11:19:54,1198.75,1180.43,22.1,26,22,50.9
08/31/2011 11:19:55,1199.75,1181.43,22.2,25.9,22.2,51.5
08/31/2011 11:19:56,1200.75,1182.43,22.2,25.9,22.1,51.5
08/31/2011 11:19:57,1201.75,1183.43,22.1,25.9,21.9,51.1
08/31/2011 11:19:58,1202.75,1184.43,21.9,26,22.1,51.1
08/31/2011 11:19:59,1203.75,1185.43,22.1,26,22.3,51
08/31/2011 11:20:00,1204.84,1186.53,22.1,25.9,22.1,51.8
08/31/2011 11:20:01,1205.72,1187.4,22.1,25.9,22.2,51.8
08/31/2011 11:20:02,1206.72,1188.4,22.1,25.8,22.1,51.5
08/31/2011 11:20:03,1207.79,1189.48,22.2,25.8,21.9,51.5
08/31/2011 11:20:04,1208.68,1190.37,22.2,25.8,22.1,51.4
08/31/2011 11:20:05,1209.68,1191.37,22.1,25.8,22.3,51.4
08/31/2011 11:20:06,1210.68,1192.37,22.1,25.8,22.1,51.7
08/31/2011 11:20:07,1211.68,1193.37,22.1,25.7,22.3,51.7
08/31/2011 11:20:08,1212.67,1194.36,22.2,25.7,22.1,51.5
08/31/2011 11:20:09,1213.68,1195.37,21.9,25.7,22.3,51.8
08/31/2011 11:20:10,1214.67,1196.36,21.9,25.7,22.1,51.8
08/31/2011 11:20:11,1215.67,1197.36,22.1,25.7,22.1,52
08/31/2011 11:20:12,1216.65,1198.34,22.1,25.8,22.2,52
08/31/2011 11:20:13,1217.65,1199.34,22,25.8,22.2,51.9
08/31/2011 11:20:14,1218.65,1200.34,22.1,25.8,22.1,51.9
08/31/2011 11:20:15,1219.65,1201.34,22.2,25.6,22.1,51.5
08/31/2011 11:20:16,1220.75,1202.43,22.2,25.6,22.2,51.7
08/31/2011 11:20:17,1221.64,1203.32,22.3,25.5,22.3,51.7
08/31/2011 11:20:18,1222.64,1204.32,22.2,25.5,21.9,50.7
08/31/2011 11:20:19,1223.64,1205.32,22.3,25.4,21.9,50.7
08/31/2011 11:20:20,1225.03,1206.72,22.2,25.4,22.2,50.1
08/31/2011 11:20:21,1225.92,1207.61,22.3,25.4,22.3,49.9
08/31/2011 11:20:22,1226.92,1208.61,22.2,25.3,22,49.9
08/31/2011 11:20:23,1227.92,1209.61,22.1,25.3,22.2,49.3
08/31/2011 11:20:24,1228.92,1210.61,22.1,25.4,21.8,49.3
08/31/2011 11:20:25,1229.9,1211.59,22.2,25.4,22.5,48.6
08/31/2011 11:20:26,1230.9,1212.59,22,25.4,22.4,48.6
08/31/2011 11:20:27,1231.89,1213.57,22.2,25.5,21.8,47.9
08/31/2011 11:20:28,1232.98,1214.67,22,25.5,21.9,47.9
08/31/2011 11:20:29,1233.87,1215.56,22.1,25.5,22.2,47.9
08/31/2011 11:20:30,1234.87,1216.56,22.1,25.5,22.1,47.9
08/31/2011 11:20:31,1235.87,1217.56,22.2,25.6,22.2,47.9
08/31/2011 11:20:32,1236.87,1218.56,22.1,25.6,22.2,47.4
08/31/2011 11:20:33,1237.86,1219.54,22.3,25.6,22.3,47.4
08/31/2011 11:20:34,1238.86,1220.54,22.1,25.5,22.3,48.1
08/31/2011 11:20:35,1239.97,1221.65,22.1,25.5,22,49.5
08/31/2011 11:20:36,1240.84,1222.53,22.2,25.5,22,49.5
08/31/2011 11:20:37,1241.93,1223.62,22,25.5,22.1,50
08/31/2011 11:20:38,1242.84,1224.53,22.2,25.5,22.2,50
08/31/2011 11:20:39,1243.84,1225.53,22.2,25.6,22.2,49.4
08/31/2011 11:20:40,1244.83,1226.51,22.1,25.6,22.1,49.4
08/31/2011 11:20:41,1245.83,1227.51,22.2,25.6,22.2,48.9
08/31/2011 11:20:42,1246.92,1228.61,22.1,25.6,22,49.4
08/31/2011 11:20:43,1247.81,1229.5,22.2,25.6,22,49.4
08/31/2011 11:20:44,1248.81,1230.5,22.2,25.5,22.2,49.4
08/31/2011 11:20:45,1249.79,1231.48,22.1,25.5,22.2,49.4
08/31/2011 11:20:46,1250.79,1232.48,22.2,25.4,22,49.4
08/31/2011 11:20:47,1251.78,1233.47,22.2,25.4,22.1,49.4
08/31/2011 11:20:48,1252.78,1234.47,22.1,25.4,22.2,49.5
08/31/2011 11:20:49,1253.89,1235.57,22.1,25.2,22.1,50.2
08/31/2011 11:20:50,1254.78,1236.47,22,25.2,22.1,50.2
08/31/2011 11:20:51,1255.78,1237.47,22.1,25.2,22.2,50
08/31/2011 11:20:52,1256.76,1238.45,22.2,25.2,22.2,50
08/31/2011 11:20:53,1257.76,1239.45,22.1,25.4,22.1,48.8
08/31/2011 11:20:54,1258.76,1240.45,22.1,25.4,22.2,48.8
08/31/2011 11:20:55,1259.75,1241.43,22.1,25.4,22.1,48.3
08/31/2011 11:20:56,1260.84,1242.53,22,25.5,22.1,48.4
08/31/2011 11:20:57,1261.73,1243.42,22.2,25.5,22.3,48.4
08/31/2011 11:20:58,1262.73,1244.42,22.2,25.6,22.2,48.7
08/31/2011 11:20:59,1263.73,1245.42,22,25.6,22.1,48.7
08/31/2011 11:21:00,1264.72,1246.4,22.1,25.5,22,48.8
08/31/2011 11:21:01,1265.79,1247.48,22.1,25.5,22.1,48.8
08/31/2011 11:21:02,1266.68,1248.37,22.1,25.5,22.1,49.6
08/31/2011 11:21:03,1267.81,1249.5,22.3,25.5,22.2,49.7
08/31/2011 11:21:04,1268.86,1250.54,22.4,25.5,22.3,49.7
08/31/2011 11:21:06,1270.29,1251.98,22.1,25.5,22,50
08/31/2011 11:21:07,1271.78,1253.46,22.1,25.8,22.2,49.7
08/31/2011 11:21:08,1272.89,1254.57,21.8,26,22,49.5
08/31/2011 11:21:09,1273.89,1255.57,22.1,26,22,49.5
08/31/2011 11:21:10,1274.89,1256.57,22.4,25.9,22.1,49.5
08/31/2011 11:21:11,1275.89,1257.57,22.2,25.8,22.3,49.5
08/31/2011 11:21:12,1276.89,1258.57,22.1,25.8,22.2,49.6
08/31/2011 11:21:13,1277.89,1259.57,22,25.5,22.1,49.6
08/31/2011 11:21:14,1278.87,1260.56,22.2,25.5,22.2,49.6
08/31/2011 11:21:15,1279.97,1261.65,22.1,25.3,22.2,50
08/31/2011 11:21:16,1280.86,1262.54,22,25.3,22.2,50
08/31/2011 11:21:17,1281.86,1263.54,22.2,25.3,22.1,49.6
08/31/2011 11:21:18,1282.86,1264.54,22.1,25.2,22.2,49.6
08/31/2011 11:21:19,1283.86,1265.54,22.1,25.2,22.2,49.1
08/31/2011 11:21:20,1284.84,1266.53,22,25.2,22.1,49.1
08/31/2011 11:21:21,1285.84,1267.53,22.2,25.2,22.1,48.9
08/31/2011 11:21:22,1286.93,1268.62,22.2,25,22.1,48.8
08/31/2011 11:21:23,1287.82,1269.51,22.2,24.6,21.9,48.8
08/31/2011 11:21:24,1288.82,1270.51,21.9,24.6,22.1,49
08/31/2011 11:21:25,1289.82,1271.51,22.2,24.4,22.3,49
08/31/2011 11:21:26,1290.81,1272.5,22.2,24.4,22.3,48.9
08/31/2011 11:21:27,1291.81,1273.5,22.2,24.5,22.1,48.9
08/31/2011 11:21:28,1292.81,1274.5,22.2,24.5,22.2,49.7
08/31/2011 11:21:29,1293.9,1275.59,22.3,24.4,22.1,49.8
08/31/2011 11:21:30,1294.79,1276.48,21.8,24.5,22.2,49.8
08/31/2011 11:21:31,1295.79,1277.48,22.2,24.5,22,50.1
08/31/2011 11:21:32,1296.76,1278.45,22.3,24.6,21.9,50.1
08/31/2011 11:21:33,1297.78,1279.46,22.3,24.6,22.1,49.1
08/31/2011 11:21:34,1298.78,1280.46,22.1,24.6,22.3,49.1
08/31/2011 11:21:35,1299.76,1281.45,22.2,24.7,22.2,50
08/31/2011 11:21:36,1300.87,1282.56,21.9,24.7,22.2,50.7
08/31/2011 11:21:37,1301.75,1283.43,21.9,24.7,22,50.7
08/31/2011 11:21:38,1302.75,1284.43,22,24.7,22.2,51.3
08/31/2011 11:21:39,1303.73,1285.42,22,24.7,22.2,51.3
08/31/2011 11:21:40,1304.73,1286.42,22,24.7,22,50.6
08/31/2011 11:21:41,1305.73,1287.42,21.9,24.8,22,50.6
08/31/2011 11:21:42,1306.71,1288.4,22.2,24.7,21.9,49.6
08/31/2011 11:21:43,1307.81,1289.5,22.3,24.7,22.2,50
08/31/2011 11:21:44,1308.7,1290.39,22.3,24.5,22.4,50
08/31/2011 11:21:45,1309.68,1291.37,22.2,24.5,22,49.5
08/31/2011 11:21:46,1310.68,1292.37,22.3,24.4,22.1,49.5
08/31/2011 11:21:47,1311.68,1293.37,22.3,24.3,22.2,49.3
08/31/2011 11:21:48,1312.68,1294.37,22.3,24.3,22.1,49.3
08/31/2011 11:21:49,1313.67,1295.35,22.1,24,22,49
08/31/2011 11:21:50,1314.76,1296.45,22.1,24,22,49.4
08/31/2011 11:21:51,1315.65,1297.34,22.3,24,22,49.4
08/31/2011 11:21:52,1316.65,1298.34,22.3,24,22.2,48.9
08/31/2011 11:21:53,1317.65,1299.34,22.1,24,22.1,48.9
08/31/2011 11:21:54,1318.65,1300.34,22,24,22.1,48.8
08/31/2011 11:21:55,1319.67,1301.35,22.1,24,22.1,48.8
08/31/2011 11:21:56,1320.65,1302.34,22.1,24.1,22.3,47.8
08/31/2011 11:21:57,1321.75,1303.43,22.1,24.1,22.1,48.6
08/31/2011 11:21:58,1322.64,1304.32,22.2,24,22.1,48.6
08/31/2011 11:21:59,1323.64,1305.32,22.1,24.1,22,49.4
08/31/2011 11:22:00,1324.64,1306.32,22.1,24.1,21.9,49.4
08/31/2011 11:22:01,1325.62,1307.31,22.1,24.3,22,48.9
08/31/2011 11:22:02,1326.62,1308.31,22.2,24.3,22.3,48.9
08/31/2011 11:22:03,1327.62,1309.31,22.2,24.2,22,49.2
08/31/2011 11:22:04,1328.65,1310.34,22,24.2,22.1,49.1
08/31/2011 11:22:05,1329.62,1311.31,22.2,24.2,22.1,49.1
08/31/2011 11:22:06,1330.61,1312.29,22.2,24.4,22.2,49.6
08/31/2011 11:22:07,1331.61,1313.29,22.2,24.4,22.2,49.6
08/31/2011 11:22:08,1332.61,1314.29,22.1,24.3,22,49.6
08/31/2011 11:22:09,1333.61,1315.29,22.1,24.3,22.1,49.6
08/31/2011 11:22:10,1334.61,1316.29,21.9,24.2,22.2,49.5
08/31/2011 11:22:11,1335.61,1317.29,22.1,24.1,22.3,48.8
08/31/2011 11:22:12,1336.61,1318.29,22.2,24.1,22.2,48.8
08/31/2011 11:22:13,1337.61,1319.29,22.2,24.1,22.1,49.3
08/31/2011 11:22:14,1338.61,1320.29,22.3,24.1,22.2,49.3
08/31/2011 11:22:15,1339.61,1321.29,22.2,24,22.2,48.1
08/31/2011 11:22:16,1340.61,1322.29,22.3,24,22.1,48.1
08/31/2011 11:22:17,1341.61,1323.29,22.2,23.8,22,47.5
08/31/2011 11:22:18,1342.73,1324.42,22,23.7,22,48.3
08/31/2011 11:22:19,1343.62,1325.31,22.3,23.7,21.9,48.3
08/31/2011 11:22:20,1344.61,1326.29,22.3,23.9,22.1,47.2
08/31/2011 11:22:21,1345.61,1327.29,22.2,23.9,22.3,47.2
08/31/2011 11:22:22,1346.61,1328.29,22.2,23.8,22.2,46.6
08/31/2011 11:22:23,1347.59,1329.28,22.1,23.8,22.3,46.6
08/31/2011 11:22:24,1348.59,1330.28,22,23.8,22.2,45.9
08/31/2011 11:22:25,1349.7,1331.39,22.2,23.7,22.2,46.1
08/31/2011 11:22:26,1350.57,1332.26,22.2,23.7,22.3,46.1
08/31/2011 11:22:27,1351.57,1333.26,22,23.8,22,45.7
08/31/2011 11:22:28,1352.56,1334.25,22,23.8,22.1,45.7
08/31/2011 11:22:29,1353.57,1335.26,22,23.7,22.1,45.6
08/31/2011 11:22:30,1354.56,1336.25,22.2,23.7,22.1,45.6
08/31/2011 11:22:31,1355.56,1337.25,22.1,23.7,22,45.5
08/31/2011 11:22:32,1356.56,1338.24,22,23.8,22.1,45.4
08/31/2011 11:22:33,1357.54,1339.23,22.2,23.8,22.2,45.4
08/31/2011 11:22:34,1358.54,1340.23,22.2,23.8,22.2,46.7
08/31/2011 11:22:35,1359.54,1341.23,22.3,23.7,22.1,46.7
08/31/2011 11:22:36,1360.53,1342.21,22.3,23.7,22.2,45.4
08/31/2011 11:22:37,1361.53,1343.21,22.3,23.6,22.2,45.4
08/31/2011 11:22:38,1362.51,1344.2,21.9,23.6,22.3,45.5
08/31/2011 11:22:39,1363.64,1345.32,22,23.6,22.3,46.8
08/31/2011 11:22:40,1364.53,1346.21,22.1,23.6,22.2,46.8
08/31/2011 11:22:41,1365.51,1347.2,22.2,23.5,22,46.3
08/31/2011 11:22:42,1366.51,1348.2,22.2,23.4,22.2,46.3
08/31/2011 11:22:43,1367.51,1349.2,22.2,23.4,22,46.6
08/31/2011 11:22:44,1368.51,1350.2,22.3,23.3,22.2,46.6
08/31/2011 11:22:45,1369.5,1351.18,22.1,23.3,22.4,46
08/31/2011 11:22:46,1370.59,1352.28,22.2,23.3,22.2,45.9
08/31/2011 11:22:47,1371.57,1353.26,22.1,23.3,22.1,45.9
08/31/2011 11:22:48,1372.46,1354.15,22.1,23.3,22,45.8
08/31/2011 11:22:49,1373.46,1355.15,22,23.3,22.1,45.8
08/31/2011 11:22:50,1374.46,1356.15,22,23.3,22.1,46.6
08/31/2011 11:22:51,1375.46,1357.15,22.2,23.3,22.3,46.6
08/31/2011 11:22:52,1376.46,1358.15,22,23.3,22.1,44.8
08/31/2011 11:22:53,1377.56,1359.24,22.1,23.4,22.1,44.8
08/31/2011 11:22:54,1378.45,1360.14,22.1,23.4,22,44.8
08/31/2011 11:22:55,1379.45,1361.14,22.2,23.4,22.1,46
08/31/2011 11:22:56,1380.45,1362.14,22.2,23.4,22,46
08/31/2011 11:22:57,1381.45,1363.14,22.2,23.4,22,45.8
08/31/2011 11:22:58,1382.45,1364.14,22.1,23.4,22.3,45.8
08/31/2011 11:22:59,1383.43,1365.12,22.3,23.5,22,46.2
08/31/2011 11:23:00,1384.42,1366.1,22.2,23.5,22,46.2
08/31/2011 11:23:01,1385.39,1367.07,21.9,23.7,22.2,46
08/31/2011 11:23:02,1386.39,1368.07,22.2,23.7,22.1,46.6
08/31/2011 11:23:03,1387.39,1369.07,22.1,23.6,22.2,46.6
08/31/2011 11:23:04,1388.37,1370.06,22,23.6,22.5,47.4
08/31/2011 11:23:05,1389.37,1371.06,22,23.5,22,47.4
08/31/2011 11:23:06,1390.37,1372.06,22.1,23.4,22.2,47.3
08/31/2011 11:23:07,1391.37,1373.06,22.2,23.4,22.2,47.3
08/31/2011 11:23:08,1392.35,1374.04,22,23.4,22.1,46.4
08/31/2011 11:23:09,1393.34,1375.03,22.4,23.4,22,46.4
08/31/2011 11:23:10,1394.34,1376.03,22.2,23.4,22,47.2
08/31/2011 11:23:11,1395.34,1377.03,22.1,23.5,22,47.4
08/31/2011 11:23:12,1396.34,1378.03,22,23.5,22.1,47.4
08/31/2011 11:23:13,1397.32,1379.01,22.2,23.5,22,45.7
08/31/2011 11:23:14,1398.32,1380.01,22.1,23.5,22.2,45.7
08/31/2011 11:23:15,1399.31,1380.99,22.1,23.5,21.9,46
08/31/2011 11:23:16,1400.31,1381.99,22.1,23.5,22.1,46
08/31/2011 11:23:17,1401.31,1382.99,22.2,23.3,22.3,45.7
08/31/2011 11:23:18,1402.31,1383.99,22.1,23.1,22.3,45
08/31/2011 11:23:19,1403.31,1384.99,21.9,23.1,22.2,45
08/31/2011 11:23:20,1404.31,1385.99,22,23.1,22.1,44.9
08/31/2011 11:23:21,1405.31,1386.99,22.1,23.1,22.1,44.9
08/31/2011 11:23:22,1406.31,1387.99,22.1,23.2,22.1,43.8
08/31/2011 11:23:23,1407.31,1388.99,22.1,23.1,22,43.8
08/31/2011 11:23:24,1408.31,1389.99,22.1,23.1,22,43.7
08/31/2011 11:23:25,1409.29,1390.98,22.2,22.9,22.1,43.9
08/31/2011 11:23:26,1410.29,1391.98,22.1,22.9,22.2,43.9
08/31/2011 11:23:27,1411.28,1392.96,21.9,22.7,22.1,43.9
08/31/2011 11:23:28,1412.28,1393.96,22.2,22.7,22,43.9
08/31/2011 11:23:29,1413.28,1394.96,22.3,22.6,22.1,43.7
08/31/2011 11:23:30,1414.29,1395.98,22.2,22.4,22,43.7
08/31/2011 11:23:31,1415.28,1396.96,22.2,22.4,22.1,44
08/31/2011 11:23:32,1416.35,1398.04,22.2,22.2,22.1,43.3
08/31/2011 11:23:33,1417.24,1398.93,22,22.2,22.3,43.3
08/31/2011 11:23:34,1418.26,1399.95,21.9,22.2,22.2,44.4
08/31/2011 11:23:35,1419.24,1400.93,22.1,22.5,22,44.4
08/31/2011 11:23:36,1420.24,1401.93,22.3,22.5,21.9,44.3
08/31/2011 11:23:37,1421.24,1402.93,22,22.4,22.4,44.3
08/31/2011 11:23:38,1422.24,1403.93,21.9,22.4,22.3,44.1
08/31/2011 11:23:39,1423.34,1405.03,22,22.2,21.9,44.2
08/31/2011 11:23:40,1424.23,1405.92,22.3,22.2,22.2,44.2
08/31/2011 11:23:41,1425.23,1406.92,22.2,22.3,22.2,43.9
08/31/2011 11:23:42,1426.23,1407.92,22.2,22.3,22,43.9
08/31/2011 11:23:43,1427.23,1408.92,22.2,22.3,21.9,44.2
08/31/2011 11:23:44,1428.23,1409.92,21.9,22.4,22.1,44.2
08/31/2011 11:23:45,1429.23,1410.92,22.1,22.4,22.2,44.3
08/31/2011 11:23:46,1430.23,1411.92,22.3,22.5,22.2,44.3
08/31/2011 11:23:47,1431.23,1412.92,22.4,22.6,22,44.3
08/31/2011 11:23:48,1432.21,1413.9,22.1,22.6,22.1,45
08/31/2011 11:23:49,1433.21,1414.9,21.9,22.5,22,45
08/31/2011 11:23:50,1434.21,1415.9,22,22.5,21.9,45.2
08/31/2011 11:23:51,1435.21,1416.9,22.2,22.7,22.3,45.2
08/31/2011 11:23:52,1436.21,1417.9,22.3,22.7,22.2,44
08/31/2011 11:23:53,1437.31,1418.99,22.3,22.5,22.1,44.6
08/31/2011 11:23:54,1438.2,1419.88,22.3,22.6,22.2,44.6
08/31/2011 11:23:55,1439.2,1420.88,22.2,22.6,22.2,44.8
08/31/2011 11:23:56,1440.18,1421.87,22.2,22.8,22.1,44.8
08/31/2011 11:23:57,1441.18,1422.87,22,22.8,22.2,44.9
08/31/2011 11:23:58,1442.18,1423.87,22,22.8,22.2,44.9
08/31/2011 11:23:59,1443.18,1424.87,22,22.9,21.9,45.1
08/31/2011 11:24:00,1444.18,1425.87,22,22.9,22.1,44.5
08/31/2011 11:24:01,1445.17,1426.85,22,22.9,22.4,44.5
08/31/2011 11:24:02,1446.17,1427.85,21.9,22.9,22.2,45
08/31/2011 11:24:03,1447.17,1428.85,22,22.7,22.2,45
08/31/2011 11:24:04,1448.17,1429.85,21.9,22.7,22.1,44.8
08/31/2011 11:24:05,1449.17,1430.85,22,22.6,22.2,44.8
08/31/2011 11:24:06,1450.17,1431.85,22.2,22.7,21.9,44
08/31/2011 11:24:07,1451.17,1432.85,22.2,22.7,21.9,43.2
08/31/2011 11:24:08,1452.17,1433.85,22.2,22.8,22,43.2
08/31/2011 11:24:09,1453.17,1434.85,22.3,22.8,22,43.5
08/31/2011 11:24:10,1454.17,1435.85,22.2,22.7,22.1,43.5
08/31/2011 11:24:11,1455.15,1436.84,22.3,22.6,22,44.2
08/31/2011 11:24:12,1456.13,1437.82,22.2,22.6,22.3,44.2
08/31/2011 11:24:13,1457.13,1438.82,22.2,22.5,22.3,45.3
08/31/2011 11:24:14,1458.13,1439.82,22.2,22.5,22,46.5
08/31/2011 11:24:15,1459.13,1440.82,22.2,22.5,21.9,46.5
08/31/2011 11:24:16,1460.13,1441.82,22.3,22.5,22,47
08/31/2011 11:24:16,1461.12,1442.81,22.1,22.5,22.2,47
08/31/2011 11:24:17,1462.12,1443.81,22,22.4,22.1,48.3
08/31/2011 11:24:18,1463.12,1444.81,22.1,22.4,22.1,48.3
08/31/2011 11:24:19,1464.12,1445.81,22.2,22.5,22,47.8
08/31/2011 11:24:20,1465.12,1446.81,22.1,22.5,22,48.4
08/31/2011 11:24:21,1466.12,1447.81,22.1,22.4,22.1,48.4
08/31/2011 11:24:22,1467.1,1448.79,22.1,22.4,22.3,49.7
08/31/2011 11:24:23,1468.1,1449.79,22.1,22.4,22.1,49.7
08/31/2011 11:24:24,1469.1,1450.79,22.1,22.1,22.2,50.8
08/31/2011 11:24:25,1470.1,1451.79,22.2,22.1,22.2,50.8
08/31/2011 11:24:26,1471.1,1452.79,22.1,22,22.2,51.9
08/31/2011 11:24:28,1472.2,1453.88,22.2,22,22.1,52.2
08/31/2011 11:24:28,1473.09,1454.77,22.2,22,22.1,52.2
08/31/2011 11:24:29,1474.09,1455.77,22.3,22,22,52.2
08/31/2011 11:24:30,1475.07,1456.76,22.1,22,22.1,52.2
08/31/2011 11:24:31,1476.07,1457.76,22.1,21.8,22.3,53.4
08/31/2011 11:24:32,1477.06,1458.74,22.1,21.8,22,53.4
08/31/2011 11:24:33,1478.06,1459.74,22.2,21.6,22.2,53.2
08/31/2011 11:24:34,1479.06,1460.74,22.3,21.6,22.1,53.2
08/31/2011 11:24:35,1480.07,1461.76,22.2,21.6,22.1,52.9
08/31/2011 11:24:36,1481.09,1462.77,22.2,21.5,22.2,53.7
08/31/2011 11:24:37,1482.07,1463.76,22,21.5,22.1,53.7
08/31/2011 11:24:38,1483.07,1464.76,22.2,21.4,22,54.2
08/31/2011 11:24:40,1484.17,1465.85,22.1,21.4,22,54.2
08/31/2011 11:24:40,1485.07,1466.76,22.1,21.4,22.2,53.7
08/31/2011 11:24:41,1486.06,1467.74,22.1,21.6,22,53.7
08/31/2011 11:24:42,1487.06,1468.74,22.2,21.6,22.1,53.5
08/31/2011 11:24:43,1488.06,1469.74,22,21.6,22.1,52.7
08/31/2011 11:24:44,1489.06,1470.74,22,21.6,21.9,52.7
08/31/2011 11:24:45,1490.06,1471.74,22,21.6,22.4,51.7
08/31/2011 11:24:46,1491.06,1472.74,22.2,21.6,22.1,51.7
08/31/2011 11:24:47,1492.06,1473.74,22.2,21.6,21.9,50.5
08/31/2011 11:24:48,1493.06,1474.74,22.3,21.6,22.2,50.5
08/31/2011 11:24:49,1494.06,1475.74,22.1,21.6,22.2,49.2
08/31/2011 11:24:50,1495.06,1476.74,21.9,21.7,22.1,49.2
08/31/2011 11:24:51,1496.04,1477.73,21.9,21.8,22.2,49.2
08/31/2011 11:24:52,1497.04,1478.73,22.2,21.8,22.2,48.9
08/31/2011 11:24:53,1498.07,1479.76,22.2,21.9,22.3,48.9
08/31/2011 11:24:54,1499.07,1480.76,22.1,21.9,22.2,48
08/31/2011 11:24:55,1500.06,1481.74,22.2,22.1,22,48
08/31/2011 11:24:56,1501.06,1482.74,22.2,22.1,22.4,47.8
08/31/2011 11:24:57,1502.06,1483.74,22.1,22,22,46.9
08/31/2011 11:24:58,1503.06,1484.74,22.3,21.9,22.1,46.9
08/31/2011 11:24:59,1504.06,1485.74,22.2,21.9,22.1,47
08/31/2011 11:25:00,1505.04,1486.73,22.2,21.9,22,47
08/31/2011 11:25:01,1506.04,1487.73,22.2,21.9,21.8,47.4
08/31/2011 11:25:02,1507.04,1488.73,22.2,21.8,22.2,47.4
08/31/2011 11:25:03,1508.04,1489.73,22.3,21.7,22.4,46.5
08/31/2011 11:25:04,1509.12,1490.81,22.2,21.7,22.1,46
08/31/2011 11:25:05,1510.03,1491.71,22.2,21.6,22,46
08/31/2011 11:25:06,1511.01,1492.7,22.2,21.6,21.9,45
08/31/2011 11:25:07,1511.99,1493.68,22.1,21.7,22.3,45
08/31/2011 11:25:08,1512.99,1494.68,22.3,21.7,22.2,45.3
08/31/2011 11:25:09,1513.99,1495.68,22.2,21.6,22.4,45.3
08/31/2011 11:25:10,1514.99,1496.68,22.1,21.5,22,44.7
08/31/2011 11:25:11,1515.99,1497.68,22.1,21.5,22,44.5
08/31/2011 11:25:12,1516.99,1498.68,22.2,21.3,22.3,44.5
08/31/2011 11:25:13,1517.99,1499.68,22.2,21.3,22.1,43.6
08/31/2011 11:25:14,1518.99,1500.68,22.1,21.1,22.1,43.6
08/31/2011 11:25:15,1519.99,1501.68,22.2,21.1,22.2,45.1
08/31/2011 11:25:16,1520.99,1502.68,22.1,21.1,22.4,45.1
08/31/2011 11:25:17,1522.03,1503.71,22.2,21.2,21.9,44
08/31/2011 11:25:18,1523.01,1504.7,22.2,21.2,22.1,44.5
08/31/2011 11:25:19,1524.01,1505.7,22.2,21.2,22.2,44.5
08/31/2011 11:25:20,1525.01,1506.7,22.3,21.4,22.2,45.8
08/31/2011 11:25:21,1526.01,1507.7,22.2,21.4,22.1,45.8
08/31/2011 11:25:22,1527.01,1508.7,22.1,21.5,22.2,45.9
08/31/2011 11:25:23,1528.01,1509.7,22.1,21.5,22.2,45.9
08/31/2011 11:25:24,1529.01,1510.7,22.1,21.5,22.2,46
08/31/2011 11:25:25,1530.12,1511.81,22.1,21.5,22.1,45.6
08/31/2011 11:25:26,1531.01,1512.7,22.1,21.5,22.1,45.6
08/31/2011 11:25:27,1532.01,1513.7,22.2,21.4,22.1,47
08/31/2011 11:25:28,1533.01,1514.7,22,21.4,22.3,47
08/31/2011 11:25:29,1534.01,1515.7,22.1,21.5,22.2,47.1
08/31/2011 11:25:30,1535.01,1516.7,22.1,21.5,22.1,47.1
08/31/2011 11:25:31,1536.01,1517.7,22.1,21.7,21.9,48.2
08/31/2011 11:25:32,1537.09,1518.78,21.7,21.6,22,47.1
08/31/2011 11:25:33,1537.98,1519.67,22,21.6,22.2,47.1
08/31/2011 11:25:34,1538.99,1520.68,22.2,21.6,22.3,47.5
08/31/2011 11:25:35,1539.98,1521.67,22.1,21.6,22,47.5
08/31/2011 11:25:36,1540.98,1522.67,22.3,21.6,22,46.4
08/31/2011 11:25:37,1541.98,1523.67,22.4,21.6,22.1,46.4
08/31/2011 11:25:38,1542.96,1524.65,21.9,21.3,22.1,45.1
08/31/2011 11:25:39,1544.06,1525.74,22.1,21.4,21.9,45.4
08/31/2011 11:25:40,1544.95,1526.63,22.4,21.4,22.1,45.4
08/31/2011 11:25:41,1545.96,1527.65,22,21.3,22.2,46
08/31/2011 11:25:42,1546.95,1528.63,22.2,21.3,22.3,46
08/31/2011 11:25:43,1547.95,1529.63,22.3,21.2,22.1,45.4
08/31/2011 11:25:44,1548.95,1530.63,22,21.3,22,45.4
08/31/2011 11:25:45,1549.95,1531.63,22.2,21.3,22.3,44.5
08/31/2011 11:25:46,1551.06,1532.74,22.1,21.3,22.1,45.6
08/31/2011 11:25:47,1551.93,1533.62,22,21.3,21.9,45.6
08/31/2011 11:25:48,1552.93,1534.62,22,21.2,22.1,44.4
08/31/2011 11:25:49,1553.93,1535.62,22.1,21.2,22.2,44.4
08/31/2011 11:25:50,1554.93,1536.62,22.1,21,22,44.5
08/31/2011 11:25:51,1555.92,1537.6,22.2,21,22.2,44.5
08/31/2011 11:25:52,1556.92,1538.6,22,21,22.1,44.1
08/31/2011 11:25:53,1558.01,1539.7,22,21,22,44
08/31/2011 11:25:54,1558.9,1540.59,22.3,21,22,44
08/31/2011 11:25:55,1559.9,1541.59,22.2,21,22,45.2
08/31/2011 11:25:56,1560.98,1542.67,22.3,20.8,21.9,45.2
08/31/2011 11:25:57,1561.87,1543.56,22.2,20.8,22,44.6
08/31/2011 11:25:58,1562.87,1544.56,22,20.8,22,44.6
08/31/2011 11:25:59,1563.85,1545.54,22.1,20.8,22.2,43.8
08/31/2011 11:26:00,1564.89,1546.57,22,20.8,22,43.6
08/31/2011 11:26:01,1565.85,1547.54,22.2,20.8,22.1,43.6
08/31/2011 11:26:02,1566.84,1548.53,22.2,20.8,22.1,44.3
08/31/2011 11:26:03,1567.82,1549.51,22.1,20.7,22.2,44.3
08/31/2011 11:26:04,1568.82,1550.51,22.1,20.7,22.1,43
08/31/2011 11:26:05,1569.82,1551.51,22.2,20.8,22.1,43
08/31/2011 11:26:06,1570.82,1552.51,22.1,20.8,22.2,43.3
08/31/2011 11:26:07,1571.82,1553.51,22,20.9,22.1,43.1
08/31/2011 11:26:08,1572.82,1554.51,21.9,20.9,22.1,43.1
08/31/2011 11:26:09,1573.82,1555.51,22.1,20.9,21.9,42.9
08/31/2011 11:26:10,1574.82,1556.51,22.2,21,22,42.9
08/31/2011 11:26:11,1575.82,1557.51,22.2,21,22,42.4
08/31/2011 11:26:12,1576.81,1558.49,22.2,21,22.4,42.4
08/31/2011 11:26:13,1577.9,1559.59,22.1,21.1,22,41.8
08/31/2011 11:26:14,1578.9,1560.59,22.1,21.1,22,42.2
08/31/2011 11:26:15,1579.78,1561.46,22,21,22.3,42.2
08/31/2011 11:26:16,1580.76,1562.45,22.1,21,22.2,42.6
08/31/2011 11:26:17,1581.76,1563.45,22.2,21.1,22.2,42.6
08/31/2011 11:26:18,1582.74,1564.43,22.1,21.1,22.3,42.7
08/31/2011 11:26:19,1583.74,1565.43,22.1,21,22,42.7
08/31/2011 11:26:20,1584.76,1566.45,22.1,21.1,22,42
08/31/2011 11:26:21,1585.75,1567.43,22.1,21.1,22.2,42
08/31/2011 11:26:22,1586.71,1568.4,22.2,21,22.2,42
08/31/2011 11:26:23,1587.71,1569.4,22.1,21,22.2,41.8
08/31/2011 11:26:24,1588.73,1570.42,21.9,20.8,22.2,41.8
08/31/2011 11:26:25,1589.73,1571.42,22.1,20.7,22.3,41.4
08/31/2011 11:26:26,1590.73,1572.42,22,20.7,22.1,41.4
08/31/2011 11:26:27,1591.73,1573.42,22,20.7,22.2,42.1
08/31/2011 11:26:28,1592.73,1574.42,22.3,20.7,22.3,42.6
08/31/2011 11:26:29,1593.71,1575.4,22.2,20.5,22.1,42.6
08/31/2011 11:26:30,1594.81,1576.49,22.3,20.5,22.2,43.2
08/31/2011 11:26:31,1595.7,1577.39,22.2,20.5,22.4,43.2
08/31/2011 11:26:32,1596.7,1578.39,22.3,20.5,22.3,43.3
08/31/2011 11:26:33,1597.7,1579.39,22.3,20.5,21.9,43.3
08/31/2011 11:26:34,1598.7,1580.39,22.3,20.5,22.1,43.2
08/31/2011 11:26:35,1599.7,1581.39,22.1,20.5,22,42.9
08/31/2011 11:26:36,1600.73,1582.42,22.2,20.5,22,42.9
08/31/2011 11:26:37,1601.7,1583.39,22.1,20.5,22,42
08/31/2011 11:26:38,1602.7,1584.39,22,20.5,22.2,42
08/31/2011 11:26:39,1603.68,1585.37,22,20.6,22.2,42.1
08/31/2011 11:26:40,1604.68,1586.37,22.2,20.6,21.9,42.1
08/31/2011 11:26:41,1605.7,1587.39,22.1,20.9,22.1,42.1
08/31/2011 11:26:42,1606.68,1588.37,22,21,22.2,42.1
08/31/2011 11:26:43,1607.68,1589.37,22.1,21,22.1,42.1
08/31/2011 11:26:44,1608.68,1590.37,22.1,20.9,22.2,41.4
08/31/2011 11:26:45,1609.68,1591.37,22.2,20.9,22.1,41.4
08/31/2011 11:26:46,1610.68,1592.37,22.2,20.9,22.1,41.1
08/31/2011 11:26:47,1611.78,1593.46,22.2,20.9,22.1,41.1
08/31/2011 11:26:48,1612.65,1594.34,22.1,20.9,22,40.2
08/31/2011 11:26:49,1613.65,1595.34,22.1,21,22,40.1
08/31/2011 11:26:50,1614.65,1596.34,22,21,22.3,40.1
08/31/2011 11:26:51,1615.65,1597.34,22.1,20.9,22.2,39.5
08/31/2011 11:26:52,1616.65,1598.34,22,20.9,22.2,39.5
08/31/2011 11:26:53,1617.65,1599.34,22.3,20.8,22,39.4
08/31/2011 11:26:54,1618.65,1600.34,22.1,20.8,21.9,39.4
08/31/2011 11:26:55,1619.64,1601.32,22.2,20.8,21.9,39.5
08/31/2011 11:26:56,1620.64,1602.32,22,20.6,22,39.2
08/31/2011 11:26:57,1621.64,1603.32,22.2,20.6,22.3,39.2
08/31/2011 11:26:58,1622.64,1604.32,22,20.4,22.3,39
08/31/2011 11:26:59,1623.64,1605.32,22.1,20.4,22.1,39
08/31/2011 11:27:00,1624.64,1606.32,22.2,20.4,22.2,39.1
08/31/2011 11:27:01,1625.75,1607.43,22,20.5,22.2,39.1
08/31/2011 11:27:02,1626.62,1608.31,22.1,20.5,22.1,39.1
08/31/2011 11:27:03,1627.62,1609.31,22.1,20.5,22.1,38.6
08/31/2011 11:27:04,1628.71,1610.4,22,20.3,22.3,38.6
08/31/2011 11:27:05,1629.6,1611.29,22.1,20.3,22.2,38.3
08/31/2011 11:27:06,1630.6,1612.29,22.1,20.2,22.2,38.3
08/31/2011 11:27:07,1631.6,1613.29,21.9,20.2,22.2,38.1
08/31/2011 11:27:08,1632.59,1614.28,22.1,20.3,22.4,38.4
08/31/2011 11:27:09,1633.59,1615.28,22.1,20.3,22.1,38.4
08/31/2011 11:27:10,1634.59,1616.28,22.2,20.5,21.8,38.3
08/31/2011 11:27:11,1635.59,1617.28,22.1,20.5,22,38.3
08/31/2011 11:27:12,1636.59,1618.28,22,20.5,22.2,38.7
08/31/2011 11:27:13,1637.59,1619.28,22.1,20.4,22.2,38.7
08/31/2011 11:27:14,1638.59,1620.28,22.1,20.4,22,38.6
08/31/2011 11:27:15,1639.59,1621.28,21.9,20.4,22.1,39.3
08/31/2011 11:27:16,1640.59,1622.28,22,20.3,22,39.3
08/31/2011 11:27:17,1641.59,1623.28,22.2,20.3,22.2,39.8
08/31/2011 11:27:18,1642.59,1624.28,22.3,20.4,22.2,39.8
08/31/2011 11:27:19,1643.57,1625.26,22.2,20.4,22.1,39.4
08/31/2011 11:27:20,1644.68,1626.37,22.3,20.6,22.2,39.2
08/31/2011 11:27:21,1645.57,1627.26,22.2,20.6,22.2,39.2
08/31/2011 11:27:22,1646.56,1628.25,22.2,20.7,22.3,39.6
08/31/2011 11:27:23,1647.56,1629.25,22.1,20.6,22.2,39.6
08/31/2011 11:27:24,1648.56,1630.25,22.2,20.6,22,39.8
08/31/2011 11:27:25,1649.54,1631.23,22.1,20.6,22.2,39.8
08/31/2011 11:27:26,1650.54,1632.23,22.1,20.6,22.2,39.1
08/31/2011 11:27:27,1651.54,1633.23,22,20.3,22.2,39
08/31/2011 11:27:28,1652.54,1634.23,22.3,20.4,22.1,39
08/31/2011 11:27:29,1653.53,1635.21,22.2,20.4,22.1,38.6
08/31/2011 11:27:30,1654.53,1636.21,22.3,20.5,22,38.6
08/31/2011 11:27:31,1655.51,1637.2,22.3,20.5,22,39.3
08/31/2011 11:27:32,1656.51,1638.2,22.1,20.4,22,39.3
08/31/2011 11:27:33,1657.5,1639.18,22.1,20.4,22.1,38.6
08/31/2011 11:27:34,1658.59,1640.28,22.2,20.3,22.1,38.1
08/31/2011 11:27:35,1659.48,1641.17,22.1,20.3,22.1,38.1
08/31/2011 11:27:36,1660.48,1642.17,22.1,20.3,22,39.2
08/31/2011 11:27:37,1661.48,1643.17,22,20.2,22.1,39.2
08/31/2011 11:27:38,1662.48,1644.17,22.2,20.2,22.3,40.1
08/31/2011 11:27:39,1663.48,1645.17,22.1,20.2,22.3,40.1
08/31/2011 11:27:40,1664.46,1646.15,22.1,20.2,22.2,39.7
08/31/2011 11:27:41,1665.46,1647.15,22.2,20.2,22.2,39.5
08/31/2011 11:27:42,1666.46,1648.15,22.1,20.2,22.1,39.5
08/31/2011 11:27:43,1667.46,1649.15,22.3,20.2,22,40.3
08/31/2011 11:27:44,1668.46,1650.15,22.1,20.2,22.1,40.3
08/31/2011 11:27:45,1669.46,1651.15,22.2,20.2,22.2,41.1
08/31/2011 11:27:46,1670.57,1652.26,22.1,20.1,22.1,41.4
08/31/2011 11:27:47,1671.45,1653.14,22.1,20.1,21.9,41.4
08/31/2011 11:27:48,1672.45,1654.14,22.3,20.1,22.1,41.5
08/31/2011 11:27:49,1673.45,1655.14,22.1,20.1,22.2,41.5
08/31/2011 11:27:50,1674.43,1656.12,22.2,20.1,22.2,41.9
08/31/2011 11:27:51,1675.43,1657.12,21.9,20.2,22.2,41.9
08/31/2011 11:27:52,1676.43,1658.12,22.3,20.1,22.1,42.6
08/31/2011 11:27:53,1677.51,1659.2,22.3,20.1,22.1,42.5
08/31/2011 11:27:54,1678.4,1660.09,22.3,20,22.2,42.5
08/31/2011 11:27:55,1679.4,1661.09,22.4,20,22.2,42.2
08/31/2011 11:27:56,1680.4,1662.09,22,19.8,22.1,42.2
08/31/2011 11:27:57,1681.4,1663.09,21.9,19.8,21.9,41.8
08/31/2011 11:27:58,1682.39,1664.07,22,19.8,22.2,41.8
08/31/2011 11:27:59,1683.39,1665.07,22,19.9,22.2,41.6
08/31/2011 11:28:00,1684.39,1666.07,22.1,19.9,22.2,41.1
08/31/2011 11:28:01,1685.39,1667.07,22.1,19.9,22.1,41.1
08/31/2011 11:28:02,1686.37,1668.06,22,19.9,22.2,41.2
08/31/2011 11:28:03,1687.37,1669.06,21.9,20,22.2,41.2
08/31/2011 11:28:04,1688.37,1670.06,22,20.1,22.4,41.5
08/31/2011 11:28:05,1689.37,1671.06,22.1,20.1,22.1,41.5
08/31/2011 11:28:06,1690.37,1672.06,22.1,20.2,22.1,40.6
08/31/2011 11:28:07,1691.37,1673.06,22.2,20.2,22.1,40.4
08/31/2011 11:28:08,1692.37,1674.06,22.2,20.1,22.2,40.4
08/31/2011 11:28:09,1693.37,1675.06,22,20.1,22.1,39.2
08/31/2011 11:28:10,1694.37,1676.06,21.9,20,22.2,39.2
08/31/2011 11:28:11,1695.37,1677.06,22.1,20,22.3,38.8
08/31/2011 11:28:12,1696.47,1678.15,22.2,20,22.1,38.6
08/31/2011 11:28:13,1697.36,1679.04,22,20.2,21.8,38.6
08/31/2011 11:28:14,1698.36,1680.04,22.1,20.2,22.2,39.1
08/31/2011 11:28:15,1699.36,1681.04,22.1,20.1,22.4,39.1
08/31/2011 11:28:16,1700.36,1682.04,21.9,20,21.9,38.8
08/31/2011 11:28:17,1701.37,1683.06,22,20,22,38.8
08/31/2011 11:28:18,1702.37,1684.06,22.1,19.9,22,38.3
08/31/2011 11:28:19,1703.37,1685.06,22.1,19.9,22.1,37.5
08/31/2011 11:28:20,1704.37,1686.06,22.1,19.8,22,37.5
08/31/2011 11:28:21,1705.36,1687.04,22.1,19.6,22.1,37.1
08/31/2011 11:28:22,1706.34,1688.03,22.1,19.6,21.8,37.1
08/31/2011 11:28:23,1707.34,1689.03,22.2,19.6,22,37
08/31/2011 11:28:24,1708.43,1690.12,22.1,19.6,22.1,36.6
08/31/2011 11:28:25,1709.32,1691.01,22.2,19.7,22.2,36.6
08/31/2011 11:28:26,1710.32,1692.01,22.1,19.7,22,36.7
08/31/2011 11:28:27,1711.32,1693.01,22.2,19.8,22.1,36.7
08/31/2011 11:28:28,1712.32,1694.01,22.3,19.8,22.2,36.8
08/31/2011 11:28:29,1713.32,1695.01,22.1,19.8,22.1,36.8
08/31/2011 11:28:30,1714.32,1696.01,22.1,19.6,22,36.9
08/31/2011 11:28:31,1715.32,1697.01,22.1,19.6,22.1,35.9
08/31/2011 11:28:32,1716.32,1698.01,22.1,19.5,21.9,35.9
08/31/2011 11:28:33,1717.31,1699,22,19.5,22.4,36.3
08/31/2011 11:28:34,1718.31,1700,22.2,19.5,22.3,36.3
08/31/2011 11:28:35,1719.29,1700.98,22.1,19.6,21.9,36.3
08/31/2011 11:28:36,1720.29,1701.98,22.1,19.6,21.9,36.5
08/31/2011 11:28:37,1721.29,1702.98,22.1,19.6,22.1,36.5
08/31/2011 11:28:38,1722.28,1703.96,22.1,19.6,22.3,36.7
08/31/2011 11:28:39,1723.28,1704.96,22,19.7,22.2,36.7
08/31/2011 11:28:40,1724.29,1705.98,22,19.7,22.1,36.4
08/31/2011 11:28:41,1725.28,1706.96,22.1,19.7,21.9,36.4
08/31/2011 11:28:42,1726.28,1707.96,22.1,19.8,21.9,36.3
08/31/2011 11:28:43,1727.28,1708.96,22,19.8,22,36.8
08/31/2011 11:28:44,1728.28,1709.96,22.2,19.7,22.2,36.8
08/31/2011 11:28:45,1729.26,1710.95,22.2,19.9,22.1,36.9
08/31/2011 11:28:46,1730.26,1711.95,22,19.9,22,36.9
08/31/2011 11:28:47,1731.26,1712.95,21.9,19.8,22,37.1
08/31/2011 11:28:48,1732.36,1714.04,22,19.8,22,38.4
08/31/2011 11:28:49,1733.25,1714.93,22.1,19.8,22.2,38.4
08/31/2011 11:28:50,1734.25,1715.93,22.2,19.8,22,38
08/31/2011 11:28:51,1735.25,1716.93,22.2,19.8,22.1,38
08/31/2011 11:28:52,1736.25,1717.93,22.1,19.9,22,38.1
08/31/2011 11:28:53,1737.25,1718.93,22.3,19.9,22.1,38.1
08/31/2011 11:28:54,1738.25,1719.93,22.4,19.8,22.1,37.5
08/31/2011 11:28:55,1739.25,1720.93,22.2,19.8,22,37.7
08/31/2011 11:28:56,1740.25,1721.93,22.1,19.7,22.2,37.7
08/31/2011 11:28:57,1741.23,1722.92,22,19.5,22.1,38.5
08/31/2011 11:28:58,1742.23,1723.92,22,19.5,22.2,38.5
08/31/2011 11:28:59,1743.23,1724.92,22,19.4,22.2,38.1
08/31/2011 11:29:00,1744.33,1726.01,22,19.4,22.1,37.6
08/31/2011 11:29:01,1745.22,1726.9,22.2,19.4,22.1,37.6
08/31/2011 11:29:02,1746.2,1727.89,22.3,19.4,22,37.4
08/31/2011 11:29:03,1747.2,1728.89,22,19.1,22.1,37.4
08/31/2011 11:29:04,1748.2,1729.89,22,19.1,22.2,37.6
08/31/2011 11:29:05,1749.2,1730.89,22,19.1,22.3,37.6
08/31/2011 11:29:06,1750.2,1731.89,22.2,19.1,22.2,37.4
08/31/2011 11:29:07,1751.2,1732.89,22.2,19.1,22,37.7
08/31/2011 11:29:08,1752.18,1733.87,22.1,19.1,22.2,37.7
08/31/2011 11:29:09,1753.18,1734.87,22.2,18.9,22,38.4
08/31/2011 11:29:10,1754.18,1735.87,22.2,18.9,21.9,38.4
08/31/2011 11:29:11,1755.17,1736.86,22.2,18.9,22.2,38.8
08/31/2011 11:29:12,1756.17,1737.86,22.1,18.9,22.3,38.8
08/31/2011 11:29:13,1757.17,1738.86,22.1,18.8,22.2,38.6
08/31/2011 11:29:14,1758.26,1739.95,22.1,18.8,22.2,38.5
08/31/2011 11:29:15,1759.15,1740.84,22.5,18.9,22.2,38.5
08/31/2011 11:29:16,1760.15,1741.84,22.2,18.9,22.1,39.1
08/31/2011 11:29:17,1761.15,1742.84,22,18.9,22.3,39.1
08/31/2011 11:29:18,1762.14,1743.82,21.9,19,22.2,39.4
08/31/2011 11:29:19,1763.14,1744.82,22.1,19,22.4,39.4
08/31/2011 11:29:20,1764.14,1745.82,22.2,19.1,22.2,39.3
08/31/2011 11:29:21,1765.14,1746.82,21.9,19.2,22,38.7
08/31/2011 11:29:22,1766.17,1747.86,22,19.2,22.1,38.7
08/31/2011 11:29:22,1767.12,1748.81,22.2,19.2,22.2,39.8
08/31/2011 11:29:24,1768.14,1749.82,22.1,19.2,22,39.8
08/31/2011 11:29:25,1769.14,1750.82,22.1,19.1,21.9,39.5
08/31/2011 11:29:26,1770.14,1751.82,22.2,19.2,22.2,38.6
08/31/2011 11:29:27,1771.14,1752.82,22.2,19.2,22.1,38.6
08/31/2011 11:29:28,1772.14,1753.82,22.2,19.2,22.1,38.4
08/31/2011 11:29:29,1773.14,1754.82,22.2,19.2,22.2,38.4
08/31/2011 11:29:30,1774.14,1755.82,22.2,19.2,22.1,37.9
08/31/2011 11:29:31,1775.14,1756.82,22.2,19.2,22.1,37.9
08/31/2011 11:29:32,1776.14,1757.82,22.1,19.2,22.1,37
08/31/2011 11:29:33,1777.14,1758.82,22.2,19.3,22.1,36.9
08/31/2011 11:29:34,1778.14,1759.83,22,19.3,22.2,36.9
08/31/2011 11:29:35,1779.14,1760.83,22.1,19.3,22,36.9
08/31/2011 11:29:36,1780.14,1761.83,22.3,19.3,22,36.9
08/31/2011 11:29:36,1781.12,1762.81,22,19.3,22.1,37
08/31/2011 11:29:37,1782.12,1763.81,22.2,19.4,22.1,37.6
08/31/2011 11:29:38,1783.12,1764.81,22.2,19.4,22.1,37.6
08/31/2011 11:29:39,1784.11,1765.79,22.3,19.3,22.2,36.6
08/31/2011 11:29:40,1785.11,1766.79,22.1,19.3,21.9,36.6
08/31/2011 11:29:41,1786.11,1767.79,22.2,19.4,22.1,36.6
08/31/2011 11:29:42,1787.11,1768.79,22.1,19.4,21.9,36.6
08/31/2011 11:29:43,1788.11,1769.79,22.2,19.5,22.3,37.7
08/31/2011 11:29:44,1789.11,1770.79,22.2,19.4,22,38
08/31/2011 11:29:45,1790.11,1771.79,22.2,19.4,22,38
08/31/2011 11:29:46,1791.11,1772.79,22,19.4,22,38.4
08/31/2011 11:29:47,1792.09,1773.78,22,19.4,22.1,38.4
08/31/2011 11:29:48,1793.09,1774.78,22,19.3,22,38.7
08/31/2011 11:29:50,1794.17,1775.86,22.3,19.1,22.2,38.7
08/31/2011 11:29:50,1795.06,1776.75,22.2,19.1,22.2,39.2
08/31/2011 11:29:52,1796.14,1777.83,22.3,19.1,22.2,39.3
08/31/2011 11:29:52,1797.03,1778.72,22.3,19.1,22.2,39.3
08/31/2011 11:29:53,1798.03,1779.72,22.4,19,22.3,39.3
08/31/2011 11:29:54,1799.01,1780.7,22,19,22.2,39.3
08/31/2011 11:29:55,1800.01,1781.7,21.9,18.9,22.1,38.7
08/31/2011 11:29:57,1801.75,1783.43,22.2,19.1,22.2,37.6
08/31/2011 11:29:58,1802.73,1784.42,22.1,19,22.1,37.6
08/31/2011 11:29:59,1804.06,0.89,22.4,19,23.3,37.8
08/31/2011 11:30:00,1805.04,1.88,32.3,19,35.5,37
08/31/2011 11:30:01,1806.04,2.88,50.7,19.1,53.8,37
08/31/2011 11:30:02,1807.03,3.86,63.8,19.1,64.6,36.6
08/31/2011 11:30:03,1808.12,4.95,65.2,19.1,65.3,36.3
08/31/2011 11:30:04,1809.01,5.84,64.9,19.1,64.9,36.3
08/31/2011 11:30:05,1810.01,6.84,64.3,19.2,64.3,35.5
08/31/2011 11:30:06,1811.01,7.84,63.8,19.2,63.9,35.5
08/31/2011 11:30:07,1812,8.83,63.7,19.2,63.7,34.5
08/31/2011 11:30:08,1813,9.83,63.4,19.1,63.3,34.5
08/31/2011 11:30:09,1814,10.83,63.4,19.1,63.6,33.8
08/31/2011 11:30:10,1815,11.83,63.4,18.9,63.4,32.9
08/31/2011 11:30:11,1815.98,12.81,63.6,18.9,63.5,32.9
08/31/2011 11:30:12,1816.98,13.81,63.7,18.7,63.4,32.4
08/31/2011 11:30:13,1817.97,14.8,63.6,18.8,63.5,32.4
08/31/2011 11:30:14,1818.97,15.8,63.4,18.8,63.4,32.5
08/31/2011 11:30:15,1819.97,16.8,63.4,18.9,63.4,32.7
08/31/2011 11:30:16,1820.97,17.8,63.5,18.9,63.3,32.7
08/31/2011 11:30:17,1821.95,18.78,63.7,18.9,63.5,33.1
08/31/2011 11:30:18,1822.95,19.78,63.8,18.9,63.7,33.1
08/31/2011 11:30:19,1823.95,20.78,63.5,18.9,63.5,33.6
08/31/2011 11:30:20,1824.94,21.77,63.5,19.1,63.5,33.6
08/31/2011 11:30:21,1825.94,22.77,63.3,19.1,63.5,33.8
08/31/2011 11:30:22,1827.03,23.86,63.5,19.1,63.4,35.4
08/31/2011 11:30:23,1827.92,24.75,63.7,19.1,63.4,35.4
08/31/2011 11:30:24,1828.92,25.75,63.7,19.1,63.4,37.8
08/31/2011 11:30:25,1829.9,26.74,63.5,19.1,63.4,37.8
08/31/2011 11:30:26,1830.9,27.74,63.4,19.1,63.4,40.5
08/31/2011 11:30:27,1831.9,28.74,63.5,19.3,63.4,40.5
08/31/2011 11:30:28,1832.89,29.72,63.4,19.3,63.4,42.5
08/31/2011 11:30:29,1834,30.83,63.4,19.5,63.7,44.6
08/31/2011 11:30:30,1834.89,31.72,63.6,19.3,63.7,44.6
08/31/2011 11:30:31,1835.87,32.7,63.6,19.3,63.6,46.3
08/31/2011 11:30:32,1836.89,33.72,63.7,19.2,63.4,46.3
08/31/2011 11:30:33,1837.87,34.7,63.3,19.2,63.3,47.5
08/31/2011 11:30:34,1838.87,35.7,63.4,19.2,63.5,47.5
08/31/2011 11:30:35,1839.87,36.7,63.6,19.2,63.3,48.1
08/31/2011 11:30:36,1840.87,37.7,63.6,19.2,63.6,48.6
08/31/2011 11:30:37,1841.86,38.69,63.6,19,63.8,48.6
08/31/2011 11:30:38,1842.84,39.67,63.6,19,63.6,48.8
08/31/2011 11:30:39,1843.83,40.66,63.3,18.8,63.4,48.8
08/31/2011 11:30:40,1844.84,41.67,63.4,18.8,63.4,48.2
08/31/2011 11:30:41,1845.83,42.66,63.6,19.1,63.4,48.2
08/31/2011 11:30:42,1846.83,43.66,63.6,19,63.3,46.8
08/31/2011 11:30:43,1847.83,44.66,63.6,19,63.2,45
08/31/2011 11:30:44,1848.84,45.67,63.4,18.9,63.5,45
08/31/2011 11:30:45,1849.84,46.67,63.7,18.9,63.7,44
08/31/2011 11:30:46,1850.84,47.67,63.5,18.9,63.6,44
08/31/2011 11:30:47,1851.84,48.67,63.6,19,63.5,42.8
08/31/2011 11:30:48,1852.81,49.64,63.7,19,63.5,42.8
08/31/2011 11:30:49,1853.81,50.64,63.4,19,63.6,41.7
08/31/2011 11:30:50,1854.81,51.64,63.4,19,63.7,40.3
08/31/2011 11:30:51,1855.81,52.64,63.6,19,63.3,40.3
08/31/2011 11:30:52,1856.8,53.63,63.5,19,63.4,39.3
08/31/2011 11:30:53,1857.8,54.63,63.6,19,63.4,39.3
08/31/2011 11:30:54,1858.8,55.63,63.6,19.1,63.8,38.7
08/31/2011 11:30:55,1859.89,56.72,63.5,19.1,63.5,38.4
08/31/2011 11:30:56,1860.78,57.61,63.4,19.3,63.3,38.4
08/31/2011 11:30:57,1861.78,58.61,63.5,19.3,63.5,38.3
08/31/2011 11:30:58,1862.77,59.6,63.6,19.3,63.3,38.3
08/31/2011 11:30:59,1863.77,60.6,63.3,19.5,63.6,38.1
08/31/2011 11:31:00,1864.77,61.6,63.5,19.5,63.7,38.1
08/31/2011 11:31:01,1865.77,62.6,63.7,19.6,63.6,38.1
08/31/2011 11:31:02,1866.84,63.67,63.5,19.6,63.3,38.1
08/31/2011 11:31:03,1867.73,64.56,63.6,19.9,63.5,38.1
08/31/2011 11:31:04,1868.73,65.56,63.7,19.9,63.7,38.3
08/31/2011 11:31:05,1869.75,66.58,63.6,20.3,63.7,38.3
08/31/2011 11:31:06,1870.73,67.56,63.5,20.6,63.4,38.7
08/31/2011 11:31:07,1871.73,68.56,63.7,20.6,63.6,38.7
08/31/2011 11:31:08,1872.73,69.56,63.6,20.8,63.7,39.6
08/31/2011 11:31:09,1873.73,70.56,63.3,20.8,63.5,40.4
08/31/2011 11:31:10,1874.73,71.56,63.4,21.3,63.5,40.4
08/31/2011 11:31:11,1875.72,72.55,63.7,21.7,63.4,41
08/31/2011 11:31:12,1876.7,73.53,63.8,21.7,63.5,41
08/31/2011 11:31:13,1877.72,74.55,63.5,22.2,63.6,41.4
08/31/2011 11:31:14,1878.7,75.53,63.4,22.2,63.5,41.4
08/31/2011 11:31:15,1879.69,76.52,63.7,22.5,63.3,42.1
08/31/2011 11:31:16,1880.8,77.63,63.6,22.5,63.4,42.8
08/31/2011 11:31:17,1881.69,78.52,63.5,23,63.7,42.8
08/31/2011 11:31:18,1882.66,79.49,63.5,23.3,63.7,43.7
08/31/2011 11:31:19,1883.66,80.49,63.5,23.3,63.6,43.7
08/31/2011 11:31:20,1884.66,81.49,63.4,23.6,63.5,44.3
08/31/2011 11:31:21,1885.66,82.49,63.4,23.6,63.4,44.3
08/31/2011 11:31:22,1886.66,83.49,63.5,23.8,63.5,44.8
08/31/2011 11:31:23,1887.75,84.58,63.8,24,63.5,45.2
08/31/2011 11:31:24,1888.64,85.47,63.5,24,63.8,45.2
08/31/2011 11:31:25,1889.64,86.47,63.4,24.2,63.5,45.7
08/31/2011 11:31:26,1890.63,87.46,63.4,24.2,63.6,45.7
08/31/2011 11:31:27,1891.63,88.46,63.5,24.2,63.5,46.1
08/31/2011 11:31:28,1892.63,89.46,63.4,24.2,63.6,46.1
08/31/2011 11:31:29,1893.63,90.46,63.5,24.5,63.4,46.4
08/31/2011 11:31:30,1894.63,91.46,63.3,24.3,63.4,46.6
08/31/2011 11:31:31,1895.63,92.46,63.3,24.3,63.4,46.6
08/31/2011 11:31:32,1896.63,93.46,63.7,24.4,63.4,47.1
08/31/2011 11:31:33,1897.63,94.46,63.5,24.4,63.4,47.1
08/31/2011 11:31:34,1898.61,95.44,63.2,24.4,63.7,47.1
08/31/2011 11:31:35,1899.61,96.44,63.6,24.4,63.7,47.1
08/31/2011 11:31:36,1900.61,97.44,63.5,24.4,63.6,47
08/31/2011 11:31:37,1901.7,98.53,63.3,24.4,63.5,47.2
08/31/2011 11:31:38,1902.59,99.42,63.3,24.4,63.5,47.2
08/31/2011 11:31:39,1903.59,100.42,63.5,24.5,63.6,47.2
08/31/2011 11:31:40,1904.59,101.42,63.7,24.5,63.6,47.2
08/31/2011 11:31:41,1905.58,102.41,63.6,24.7,63.6,47.1
08/31/2011 11:31:42,1906.56,103.39,63.4,24.9,63.5,47.1
08/31/2011 11:31:43,1907.56,104.39,63.5,24.9,63.5,47
08/31/2011 11:31:44,1908.66,105.49,63.7,25,63.5,46.8
08/31/2011 11:31:45,1909.55,106.38,63.5,25,63.3,46.8
08/31/2011 11:31:46,1910.55,107.38,63.5,25,63.4,46.7
08/31/2011 11:31:47,1911.55,108.38,63.5,25.1,63.5,46.7
08/31/2011 11:31:48,1912.56,109.39,63.4,25.1,63.6,46.9
08/31/2011 11:31:49,1913.55,110.38,63.5,25.1,63.6,46.9
08/31/2011 11:31:50,1914.53,111.36,63.6,25.1,63.6,46.3
08/31/2011 11:31:51,1915.64,112.47,63.5,25.5,63.7,46.4
08/31/2011 11:31:52,1916.52,113.35,63.5,25.5,63.7,46.4
08/31/2011 11:31:53,1917.52,114.35,63.3,25.5,63.5,46.5
08/31/2011 11:31:54,1918.5,115.33,63.6,25.6,63.4,46.5
08/31/2011 11:31:55,1919.49,116.32,63.5,25.6,63.5,46.2
08/31/2011 11:31:56,1920.49,117.32,63.5,25.7,63.6,46.2
08/31/2011 11:31:57,1921.49,118.32,63.4,25.7,63.5,46.2
08/31/2011 11:31:58,1922.5,119.33,63.5,25.5,63.6,46.1
08/31/2011 11:31:59,1923.49,120.32,63.7,25.5,63.7,46.1
08/31/2011 11:32:00,1924.49,121.32,63.7,25.5,63.7,46
08/31/2011 11:32:01,1925.47,122.3,63.7,25.4,63.4,46
08/31/2011 11:32:02,1926.47,123.3,63.8,25.4,63.2,45.9
08/31/2011 11:32:03,1927.47,124.3,63.4,25.3,63.5,45.9
08/31/2011 11:32:04,1928.47,125.3,63.3,25.3,63.3,45.9
08/31/2011 11:32:05,1929.47,126.3,63.5,25.4,63.5,45.6
08/31/2011 11:32:06,1930.47,127.3,63.4,25.5,63.9,45.6
08/31/2011 11:32:07,1931.47,128.3,63.5,25.5,63.6,45.8
08/31/2011 11:32:08,1932.45,129.28,63.5,25.3,63.4,45.8
08/31/2011 11:32:09,1933.47,130.3,63.7,25.3,63.5,45.6
08/31/2011 11:32:10,1934.45,131.28,63.6,25.3,63.4,45.6
08/31/2011 11:32:11,1935.45,132.28,63.4,25.4,63.3,45.4
08/31/2011 11:32:12,1936.55,133.38,63.3,25.4,63.5,45.5
08/31/2011 11:32:13,1937.42,134.25,63.4,25.3,63.5,45.5
08/31/2011 11:32:14,1938.42,135.25,63.5,25.3,63.5,45.3
08/31/2011 11:32:15,1939.41,136.24,63.6,25.5,63.4,45.3
08/31/2011 11:32:16,1940.41,137.24,63.6,25.5,63.3,45
08/31/2011 11:32:17,1941.39,138.22,63.6,25.6,63.4,45
08/31/2011 11:32:18,1942.42,139.25,63.6,25.6,63.4,44.9
08/31/2011 11:32:19,1943.41,140.24,63.5,25.6,63.3,44.7
08/31/2011 11:32:20,1944.39,141.22,63.5,25.7,63.4,44.7
08/31/2011 11:32:21,1945.39,142.22,63.6,25.7,63.4,44.6
08/31/2011 11:32:22,1946.39,143.22,63.7,25.7,63.4,44.6
08/31/2011 11:32:23,1947.41,144.24,63.6,25.7,63.7,44.7
08/31/2011 11:32:24,1948.39,145.22,63.3,25.7,63.6,44.7
08/31/2011 11:32:25,1949.39,146.22,63.4,25.8,63.4,44.6
08/31/2011 11:32:26,1950.49,147.32,63.5,25.8,63.3,44.6
08/31/2011 11:32:27,1951.38,148.21,63.5,25.8,63.2,44.6
08/31/2011 11:32:28,1952.36,149.19,63.4,25.8,63.5,44.4
08/31/2011 11:32:29,1953.36,150.19,63.5,25.6,63.6,44.4
08/31/2011 11:32:30,1954.36,151.19,63.4,25.6,63.7,44.1
08/31/2011 11:32:31,1955.36,152.19,63.7,25.6,63.6,44.1
08/31/2011 11:32:32,1956.35,153.18,63.6,25.4,63.6,43.9
08/31/2011 11:32:33,1957.44,154.27,63.6,25.4,63.5,44
08/31/2011 11:32:34,1958.33,155.16,63.5,25.3,63.5,44
08/31/2011 11:32:35,1959.33,156.16,63.5,25.3,63.5,44
08/31/2011 11:32:36,1960.33,157.16,63.6,25.3,63.5,44
08/31/2011 11:32:37,1961.33,158.16,63.4,25.2,63.5,44
08/31/2011 11:32:38,1962.31,159.14,63.5,25.2,63.4,44
08/31/2011 11:32:39,1963.31,160.14,63.5,25,63.4,43.9
08/31/2011 11:32:40,1964.31,161.14,63.4,25,63.4,43.9
08/31/2011 11:32:41,1965.31,162.14,63.5,24.9,63.7,43.9
08/31/2011 11:32:42,1966.3,163.13,63.5,24.6,63.5,43.8
08/31/2011 11:32:43,1967.31,164.14,63.4,24.6,63.5,43.8
08/31/2011 11:32:44,1968.3,165.13,63.4,24.3,63.6,43.8
08/31/2011 11:32:45,1969.3,166.13,63.5,24.3,63.5,43.8
08/31/2011 11:32:46,1970.3,167.13,63.6,24.4,63.5,43.8
08/31/2011 11:32:47,1971.39,168.22,63.6,24.4,63.3,43.7
08/31/2011 11:32:48,1972.28,169.11,63.6,24.4,63.5,43.7
08/31/2011 11:32:49,1973.28,170.11,63.7,24.5,63.6,43.6
08/31/2011 11:32:50,1974.28,171.11,63.7,24.5,63.7,43.6
08/31/2011 11:32:51,1975.28,172.11,63.2,24.4,63.6,43.7
08/31/2011 11:32:52,1976.27,173.1,63.7,24.4,63.3,43.7
08/31/2011 11:32:53,1977.27,174.1,63.7,24.3,63.4,43.8
08/31/2011 11:32:54,1978.35,175.18,63.5,24.3,63.4,44
08/31/2011 11:32:55,1979.24,176.07,63.5,24.3,63.5,44
08/31/2011 11:32:56,1980.24,177.07,63.5,24.1,63.6,43.9
08/31/2011 11:32:57,1981.22,178.05,63.7,24.1,63.3,43.9
08/31/2011 11:32:58,1982.22,179.05,63.5,24.1,63.4,43.6
08/31/2011 11:32:59,1983.22,180.05,63.6,24.1,63.4,43.6
08/31/2011 11:33:00,1984.21,181.04,63.4,24.1,63.4,43.7
08/31/2011 11:33:01,1985.3,182.13,63.5,24.2,63.6,43.7
08/31/2011 11:33:02,1986.19,183.02,63.6,24.2,63.8,43.7
08/31/2011 11:33:03,1987.19,184.02,63.6,24.1,63.3,43.7
08/31/2011 11:33:04,1988.17,185,63.6,24.1,63.4,43.7
08/31/2011 11:33:05,1989.17,186,63.6,24,63.7,43.8
08/31/2011 11:33:06,1990.16,186.99,63.6,23.8,63.6,43.8
08/31/2011 11:33:07,1991.16,187.99,63.6,23.8,63.7,43.9
08/31/2011 11:33:08,1992.16,188.99,63.6,23.9,63.4,43.8
08/31/2011 11:33:09,1993.14,189.97,63.7,23.9,63.5,43.8
08/31/2011 11:33:10,1994.14,190.97,63.5,23.8,63.7,43.6
08/31/2011 11:33:11,1995.14,191.97,63.5,23.7,63.5,43.6
08/31/2011 11:33:12,1996.14,192.97,63.6,23.7,63.4,43.1
08/31/2011 11:33:13,1997.14,193.97,63.4,23.8,63.4,43.1
08/31/2011 11:33:14,1998.14,194.97,63.7,23.8,63.5,43.1
08/31/2011 11:33:15,1999.14,195.97,63.6,23.7,63.5,43.2
08/31/2011 11:33:16,2000.14,196.97,63.4,23.7,63.5,43.2
08/31/2011 11:33:17,2001.14,197.97,63.6,23.6,63.5,43
08/31/2011 11:33:18,2002.14,198.97,63.6,23.6,63.6,43
08/31/2011 11:33:18,2003.13,199.96,63.6,23.6,63.6,42.8
08/31/2011 11:33:19,2004.13,200.96,63.7,23.5,63.6,42.8
08/31/2011 11:33:20,2005.13,201.96,63.4,23.5,63.4,42.7
08/31/2011 11:33:22,2006.21,203.04,63.3,23.2,63.5,42.6
08/31/2011 11:33:22,2007.1,203.93,63.5,23,63.3,42.6
08/31/2011 11:33:23,2008.1,204.93,63.5,23,63.4,42.3
08/31/2011 11:33:24,2009.1,205.93,63.5,22.9,63.4,42.3
08/31/2011 11:33:25,2010.1,206.93,63.5,22.9,63.7,42.3
08/31/2011 11:33:26,2011.1,207.93,63.3,22.9,63.7,42.3
08/31/2011 11:33:27,2012.11,208.94,63.6,22.9,63.3,42.4
08/31/2011 11:33:28,2013.1,209.93,63.7,23,63.4,42.3
08/31/2011 11:33:29,2014.07,210.9,63.2,22.9,63.4,42.3
08/31/2011 11:33:30,2015.07,211.9,63.5,22.9,63.4,42.2
08/31/2011 11:33:31,2016.07,212.9,63.6,23.1,63.6,42.2
08/31/2011 11:33:32,2017.07,213.9,63.8,23.1,63.4,42.1
08/31/2011 11:33:33,2018.07,214.9,63.6,22.8,63.3,42.1
08/31/2011 11:33:34,2019.07,215.9,63.3,22.8,63.4,42
08/31/2011 11:33:35,2020.07,216.9,63.5,22.8,63.5,42
08/31/2011 11:33:36,2021.07,217.9,63.5,23,63.2,42
08/31/2011 11:33:37,2022.07,218.9,63.6,23,63.7,42.1
08/31/2011 11:33:38,2023.05,219.88,63.5,23.2,63.8,42.1
08/31/2011 11:33:39,2024.05,220.88,63.3,23.2,63.4,42.3
08/31/2011 11:33:40,2025.05,221.88,63.5,23.3,63.4,42.3
08/31/2011 11:33:41,2026.05,222.88,63.6,23.2,63.3,42.4
08/31/2011 11:33:42,2027.02,223.85,63.5,23.2,63.6,42.4
08/31/2011 11:33:43,2028.02,224.85,63.5,23.1,63.5,42.4
08/31/2011 11:33:44,2029.02,225.85,63.5,23.1,63.6,42.4
08/31/2011 11:33:45,2030,226.83,63.4,22.9,63.5,42.4
08/31/2011 11:33:46,2031,227.83,63.5,22.8,63.3,42.3
08/31/2011 11:33:47,2032,228.83,63.6,22.8,63.3,42.3
08/31/2011 11:33:48,2033,229.83,63.5,22.7,63.4,43.5
08/31/2011 11:33:49,2034,230.83,63.2,22.7,63.5,43.5
08/31/2011 11:33:50,2035,231.83,63.6,22.6,63.5,43.5
08/31/2011 11:33:51,2036,232.83,63.7,22.6,63.5,43.6
08/31/2011 11:33:52,2037,233.83,63.4,22.4,63.5,43.6
08/31/2011 11:33:53,2038,234.83,63.3,22.2,63.5,43.4
08/31/2011 11:33:54,2039.1,235.93,63.5,22.2,63.6,43.2
08/31/2011 11:33:55,2039.99,236.82,63.4,22,63.7,43.2
08/31/2011 11:33:56,2040.99,237.82,63.8,22,63.4,42.9
08/31/2011 11:33:57,2041.99,238.82,63.4,21.8,63.5,42.9
08/31/2011 11:33:58,2042.97,239.8,63.3,21.7,63.6,44
08/31/2011 11:33:59,2043.97,240.8,63.4,21.7,63.6,44
08/31/2011 11:34:00,2044.97,241.8,63.4,21.7,63.6,44
08/31/2011 11:34:01,2045.97,242.8,63.5,21.7,63.6,43.8
08/31/2011 11:34:02,2046.97,243.8,63.7,21.9,63.6,43.8
08/31/2011 11:34:03,2047.96,244.79,63.5,21.9,63.6,43.8
08/31/2011 11:34:04,2048.96,245.79,63.5,21.8,63.6,43.8
08/31/2011 11:34:05,2049.96,246.79,63.5,21.7,63.8,42.6
08/31/2011 11:34:06,2050.96,247.79,63.4,21.7,63.5,42.6
08/31/2011 11:34:07,2051.96,248.79,63.4,21.8,63.3,42.4
08/31/2011 11:34:08,2053.05,249.88,63.5,21.8,63.6,42.3
08/31/2011 11:34:09,2053.94,250.77,63.2,22,63.6,42.3
08/31/2011 11:34:10,2054.94,251.77,63.6,21.9,63.8,42.3
08/31/2011 11:34:11,2055.94,252.77,63.7,21.9,63.6,42.3
08/31/2011 11:34:12,2056.93,253.76,63.7,21.8,63.4,42.2
08/31/2011 11:34:13,2057.93,254.76,63.5,21.8,63.7,42.2
08/31/2011 11:34:14,2058.91,255.74,63.3,21.9,63.7,42
08/31/2011 11:34:15,2059.91,256.74,63.4,21.9,63.5,40.6
08/31/2011 11:34:16,2060.91,257.74,63.5,22.1,63.3,40.6
08/31/2011 11:34:17,2061.9,258.73,63.2,22,63.5,40.2
08/31/2011 11:34:18,2062.9,259.73,63.5,22,63.4,40.2
08/31/2011 11:34:19,2063.9,260.73,63.4,21.7,63.4,40.1
08/31/2011 11:34:20,2064.9,261.73,63.6,21.7,63.5,40.1
08/31/2011 11:34:21,2065.9,262.73,63.7,21.6,63.6,40.1
08/31/2011 11:34:22,2066.9,263.73,63.7,21.4,63.6,40.4
08/31/2011 11:34:23,2067.88,264.71,63.6,21.4,63.6,40.4
08/31/2011 11:34:24,2068.86,265.69,63.5,21.4,63.4,40.3
08/31/2011 11:34:25,2069.86,266.69,63.5,21.4,63.5,40.3
08/31/2011 11:34:26,2070.86,267.69,63.4,21.2,63.4,40.1
08/31/2011 11:34:27,2071.86,268.69,63.7,21.2,63.4,40.1
08/31/2011 11:34:28,2072.85,269.68,63.8,21.3,63.5,40.2
08/31/2011 11:34:29,2073.85,270.68,63.4,21.3,63.3,40
08/31/2011 11:34:30,2074.85,271.68,63.5,21.3,63.4,40
08/31/2011 11:34:31,2075.86,272.69,63.3,21.2,63.5,40.3
08/31/2011 11:34:32,2076.85,273.68,63.4,21.2,63.4,40.3
08/31/2011 11:34:33,2077.85,274.68,63.3,21,63.5,40.4
08/31/2011 11:34:34,2078.86,275.69,63.3,20.8,63.6,40.4
08/31/2011 11:34:35,2079.85,276.68,63.8,20.8,63.6,40.6
08/31/2011 11:34:36,2080.86,277.69,63.6,20.9,63.5,41.2
08/31/2011 11:34:37,2081.83,278.66,63.8,20.9,63.4,41.2
08/31/2011 11:34:38,2082.82,279.65,63.5,20.9,63.5,41.3
08/31/2011 11:34:39,2083.91,280.74,63.1,21.1,63.5,41.3
08/31/2011 11:34:40,2084.8,281.63,63.7,21.1,63.5,40.9
08/31/2011 11:34:41,2085.8,282.63,63.7,21,63.6,40.9
08/31/2011 11:34:42,2086.8,283.63,63.4,21,63.4,41
08/31/2011 11:34:43,2087.8,284.63,63.4,21,63.3,40.8
08/31/2011 11:34:44,2088.8,285.63,63.3,21,63.3,40.8
08/31/2011 11:34:45,2089.79,286.62,63.4,20.8,63.4,40.6
08/31/2011 11:34:46,2090.79,287.62,63.5,20.9,63.4,40.6
08/31/2011 11:34:47,2091.79,288.62,63.4,20.9,63.6,40.7
08/31/2011 11:34:48,2092.86,289.69,63.5,20.7,63.5,40.3
08/31/2011 11:34:49,2093.76,290.59,63.6,20.7,63.5,40.3
08/31/2011 11:34:50,2094.76,291.59,63.5,20.5,63.4,40.2
08/31/2011 11:34:51,2095.76,292.59,63.3,20.7,63.4,40.2
08/31/2011 11:34:52,2096.76,293.59,63.3,20.7,63.5,40.1
08/31/2011 11:34:53,2097.76,294.59,63.7,20.6,63.4,40.1
08/31/2011 11:34:54,2098.76,295.59,63.6,20.6,63.5,39.3
08/31/2011 11:34:55,2099.76,296.59,63.3,20.6,63.6,40.5
08/31/2011 11:34:56,2100.85,297.68,63.4,20.5,63.5,40.5
08/31/2011 11:34:57,2101.74,298.57,63.8,20.5,63.5,40.5
08/31/2011 11:34:58,2102.74,299.57,63.8,20.7,63.4,40.5
08/31/2011 11:34:59,2103.74,300.57,63.3,20.7,63.6,40.6
08/31/2011 11:35:00,2104.72,301.55,63.4,20.6,63.6,40.6
08/31/2011 11:35:01,2105.72,302.55,63.3,20.6,63.7,40.9
08/31/2011 11:35:02,2106.72,303.55,63.5,20.6,63.6,40.9
08/31/2011 11:35:03,2107.74,304.57,63.6,20.5,63.5,40.9
08/31/2011 11:35:04,2108.72,305.55,63.6,20.5,63.6,40.9
08/31/2011 11:35:05,2109.72,306.55,63.5,20.5,63.6,40.9
08/31/2011 11:35:06,2110.72,307.55,63.5,20.5,63.4,40.8
08/31/2011 11:35:07,2111.72,308.55,63.6,20.6,63.4,40.7
08/31/2011 11:35:08,2112.72,309.55,63.6,20.7,63.5,40.7
08/31/2011 11:35:09,2113.69,310.52,63.3,20.7,63.7,40.6
08/31/2011 11:35:10,2114.69,311.52,63.2,20.8,63.5,40.6
08/31/2011 11:35:11,2115.69,312.52,63.6,20.8,63.6,40.6
08/31/2011 11:35:12,2116.68,313.51,63.5,20.9,63.4,40.6
08/31/2011 11:35:13,2117.68,314.51,63.5,20.9,63.4,39
08/31/2011 11:35:14,2118.66,315.49,63.6,20.8,63.4,38.8
08/31/2011 11:35:15,2119.66,316.49,63.8,20.5,63.4,38.8
08/31/2011 11:35:16,2120.65,317.48,63.3,20.5,63.3,38.7
08/31/2011 11:35:17,2121.65,318.48,63.4,20.5,63.3,38.7
08/31/2011 11:35:18,2122.65,319.48,63.5,20.5,63.3,38.6
08/31/2011 11:35:19,2123.65,320.48,63.6,20.4,63.8,38.6
08/31/2011 11:35:20,2124.65,321.48,63.7,20.4,63.6,38.4
08/31/2011 11:35:21,2125.65,322.48,64,20.4,63.4,38.2
08/31/2011 11:35:22,2126.63,323.46,63.6,20.3,63.6,38.2
08/31/2011 11:35:23,2127.63,324.46,63.3,20.3,63.6,38.3
08/31/2011 11:35:24,2128.63,325.46,63.4,20.2,63.7,38.3
08/31/2011 11:35:25,2129.62,326.45,63.5,20.2,63.5,38.4
08/31/2011 11:35:26,2130.6,327.43,63.4,19.9,63.4,38.4
08/31/2011 11:35:27,2131.6,328.43,63.5,19.7,63.5,39.8
08/31/2011 11:35:28,2132.6,329.43,63.5,19.7,63.6,39.8
08/31/2011 11:35:29,2133.6,330.43,63.4,19.7,63.6,39.8
08/31/2011 11:35:30,2134.58,331.41,63.4,19.7,63.4,39.8
08/31/2011 11:35:31,2135.57,332.4,63.4,19.8,63.5,39.8
08/31/2011 11:35:32,2136.66,333.49,63.5,19.9,63.5,39.9
08/31/2011 11:35:33,2137.65,334.48,63.3,19.9,63.6,39.6
08/31/2011 11:35:34,2138.54,335.37,63.7,20,63.4,39.6
08/31/2011 11:35:35,2139.54,336.37,63.5,20,63.4,39.4
08/31/2011 11:35:36,2140.52,337.35,63.4,20,63.7,39.4
08/31/2011 11:35:37,2141.52,338.35,63.4,20,63.7,39.6
08/31/2011 11:35:38,2142.52,339.35,63.4,20.1,63.7,39.6
08/31/2011 11:35:39,2143.52,340.35,63.3,20.1,63.5,39.7
08/31/2011 11:35:40,2144.52,341.35,63.3,20.1,63.3,39.6
08/31/2011 11:35:41,2145.52,342.35,63.7,20.1,63.5,39.6
08/31/2011 11:35:42,2146.51,343.34,63.7,20.1,63.7,39.4
08/31/2011 11:35:43,2147.54,344.37,63.6,20.1,63.5,39.4
08/31/2011 11:35:44,2148.51,345.34,63.5,20.3,63.4,37.9
08/31/2011 11:35:45,2149.51,346.34,63.4,20.3,63.4,37.9
08/31/2011 11:35:46,2150.51,347.34,63.4,20.2,63.5,37.9
08/31/2011 11:35:47,2151.49,348.32,63.4,20.2,63.5,39.3
08/31/2011 11:35:48,2152.49,349.32,63.6,20,63.7,39.3
08/31/2011 11:35:49,2153.48,350.31,63.6,20,63.5,39.4
08/31/2011 11:35:50,2154.46,351.29,63.3,20,63.5,39.4
08/31/2011 11:35:51,2155.46,352.29,63.5,20,63.5,39.4
08/31/2011 11:35:52,2156.44,353.28,63.7,20,63.5,39.4
08/31/2011 11:35:53,2157.44,354.28,63.6,20,63.5,39.4
08/31/2011 11:35:54,2158.46,355.29,63.7,20,63.5,39
08/31/2011 11:35:55,2159.44,356.28,63.5,20.1,63.5,39
08/31/2011 11:35:56,2160.43,357.26,63.7,20,63.6,38.8
08/31/2011 11:35:57,2161.43,358.26,63.7,20,63.5,38.8
08/31/2011 11:35:58,2162.43,359.26,63.5,20,63.5,38.8
08/31/2011 11:35:59,2163.51,360.34,63.5,20,63.5,39.6
08/31/2011 11:36:00,2164.4,361.23,63.6,20.1,63.5,39.6
08/31/2011 11:36:01,2165.49,362.32,63.5,20,63.5,39.6
08/31/2011 11:36:02,2166.38,363.21,63.7,20,63.6,39.6
08/31/2011 11:36:03,2167.4,364.23,63.2,19.9,63.5,39.2
08/31/2011 11:36:04,2168.4,365.23,63.4,19.9,63.3,39.2
08/31/2011 11:36:05,2169.38,366.21,63.8,19.9,63.8,37.6
08/31/2011 11:36:06,2170.38,367.21,63.4,19.9,63.4,37.4
08/31/2011 11:36:07,2171.38,368.21,63.5,19.9,63.4,37.4
08/31/2011 11:36:08,2172.37,369.2,63.5,19.9,63.6,37.9
08/31/2011 11:36:09,2173.35,370.18,63.6,19.9,63.5,37.9
08/31/2011 11:36:10,2174.35,371.18,63.6,19.7,63.5,37.9
08/31/2011 11:36:11,2175.46,372.29,63.5,19.7,63.6,38.3
08/31/2011 11:36:12,2176.34,373.17,63.3,19.4,63.3,38.3
08/31/2011 11:36:13,2177.34,374.17,63.5,19.4,63.4,38.3
08/31/2011 11:36:14,2178.34,375.17,63.5,19.4,63.7,38.3
08/31/2011 11:36:15,2179.32,376.15,63.4,19.4,63.6,38.2
08/31/2011 11:36:16,2180.32,377.15,63.5,19.4,63.5,38.2
08/31/2011 11:36:17,2181.32,378.15,63.3,19.3,63.6,37.4
08/31/2011 11:36:18,2182.41,379.24,63.5,19.3,63.6,37.3
08/31/2011 11:36:19,2183.31,380.14,63.7,19.3,63.7,37.3
08/31/2011 11:36:20,2184.29,381.12,63.4,19.4,63.7,37.3
08/31/2011 11:36:21,2185.29,382.12,63.5,19.4,63.3,37.3
08/31/2011 11:36:22,2186.29,383.12,63.6,19.5,63.3,37.4
08/31/2011 11:36:23,2187.29,384.12,63.7,19.5,63.7,37.4
08/31/2011 11:36:24,2188.27,385.1,63.5,19.6,63.9,37.2
08/31/2011 11:36:25,2189.27,386.1,63.3,19.6,63.5,36.5
08/31/2011 11:36:26,2190.27,387.1,63.5,19.6,63.5,36.5
08/31/2011 11:36:27,2191.29,388.12,63.6,19.6,63.6,36.5
08/31/2011 11:36:28,2192.26,389.09,63.5,19.6,63.3,36.5
08/31/2011 11:36:29,2193.24,390.07,63.6,19.7,63.3,36.1
08/31/2011 11:36:30,2194.34,391.17,63.5,19.7,63.5,35.8
08/31/2011 11:36:31,2195.23,392.06,63.6,19.7,63.6,35.8
08/31/2011 11:36:32,2196.23,393.06,63.7,19.8,63.4,35.6
08/31/2011 11:36:33,2197.21,394.04,63.7,19.8,63.5,35.6
08/31/2011 11:36:34,2198.23,395.06,63.5,19.8,63.4,35.7
08/31/2011 11:36:35,2199.21,396.04,63.7,19.7,63.5,35.7
08/31/2011 11:36:36,2200.21,397.04,63.5,19.7,63.5,35.6
08/31/2011 11:36:37,2201.21,398.04,63.6,19.6,63.6,35.7
08/31/2011 11:36:38,2202.21,399.04,63.7,19.6,63.5,35.7
08/31/2011 11:36:39,2203.21,400.04,63.7,19.4,63.4,35.5
08/31/2011 11:36:40,2204.21,401.04,63.4,19.1,63.4,35.5
08/31/2011 11:36:41,2205.21,402.04,63.5,19.1,63.4,35.7
08/31/2011 11:36:42,2206.31,403.14,63.7,19.1,63.6,36.4
08/31/2011 11:36:43,2207.18,404.01,63.6,19.1,63.6,36.4
08/31/2011 11:36:44,2208.18,405.01,63.5,19.2,63.4,36.4
08/31/2011 11:36:45,2209.18,406.01,63.6,19.2,63.7,36.4
08/31/2011 11:36:46,2210.17,407,63.6,19.3,63.6,36.4
08/31/2011 11:36:47,2211.17,408,63.4,19.2,63.5,36.4
08/31/2011 11:36:48,2212.17,409,63.4,19.2,63.5,36.4
08/31/2011 11:36:49,2213.17,410,63.7,19.1,63.5,36.3
08/31/2011 11:36:50,2214.18,411.01,63.4,19.1,63.4,36.3
08/31/2011 11:36:51,2215.17,412,63.6,18.9,63.5,36.2
08/31/2011 11:36:52,2216.17,413,63.6,19.1,63.5,36.2
08/31/2011 11:36:53,2217.17,414,63.3,19.1,63.3,37.5
08/31/2011 11:36:54,2218.17,415,63.5,19.2,63.3,37.4
08/31/2011 11:36:55,2219.17,416,63.6,19.2,63.7,37.4
08/31/2011 11:36:56,2220.17,417,63.5,19.1,63.6,37.2
08/31/2011 11:36:57,2221.17,418,63.5,19.1,63.5,37.2
08/31/2011 11:36:58,2222.15,418.98,63.7,19.1,63.6,37.1
08/31/2011 11:36:59,2223.15,419.98,63.5,19.1,63.6,37.1
08/31/2011 11:37:00,2224.13,420.97,63.4,19.1,63.7,36.3
08/31/2011 11:37:01,2225.14,421.97,63.6,19,63.5,36.2
08/31/2011 11:37:01,2226.12,422.95,63.5,19,63.7,36.2
08/31/2011 11:37:02,2227.12,423.95,63.6,19,63.5,36.7
08/31/2011 11:37:03,2228.1,424.93,63.5,19,63.5,36.7
08/31/2011 11:37:04,2229.1,425.93,63.5,19,63.6,36.7
08/31/2011 11:37:06,2230.2,427.03,63.5,18.9,63.4,36.7
08/31/2011 11:37:06,2231.09,427.92,63.5,18.9,63.4,36.7
08/31/2011 11:37:07,2232.09,428.92,63.5,19,63.6,36.6
08/31/2011 11:37:08,2233.09,429.92,63.6,18.9,63.5,36.6
08/31/2011 11:37:09,2234.07,430.9,63.5,18.9,63.5,35.5
08/31/2011 11:37:10,2235.07,431.9,63.5,18.7,63.5,35.5
08/31/2011 11:37:11,2236.07,432.9,63.7,18.7,63.7,35.3
08/31/2011 11:37:12,2237.06,433.89,63.5,18.7,63.5,35.5
08/31/2011 11:37:13,2238.06,434.89,63.3,18.7,63.5,35.5
08/31/2011 11:37:14,2239.04,435.87,63.7,18.6,63.4,35.1
08/31/2011 11:37:15,2240.04,436.87,63.6,18.5,63.4,35.1
08/31/2011 11:37:16,2241.04,437.87,63.4,18.5,63.2,36
08/31/2011 11:37:18,2242.12,438.95,63.5,18.5,63.5,35.8
08/31/2011 11:37:18,2243.01,439.84,63.6,18.5,63.6,35.8
08/31/2011 11:37:19,2244.01,440.84,63.5,18.4,63.7,35.2
08/31/2011 11:37:20,2245.01,441.84,63.6,18.4,63.8,35.2
08/31/2011 11:37:21,2246,442.83,63.5,18.4,63.6,35.1
08/31/2011 11:37:22,2247,443.83,63.3,18.6,63.5,35.1
08/31/2011 11:37:23,2247.98,444.81,63.3,18.6,63.3,36.4
08/31/2011 11:37:24,2248.98,445.81,63.7,18.4,63.6,36.2
08/31/2011 11:37:25,2249.97,446.8,63.6,18.4,63.7,36.2
08/31/2011 11:37:26,2250.97,447.8,63.7,18.4,63.7,35.7
08/31/2011 11:37:27,2251.95,448.78,63.5,18.6,63.6,35.7
08/31/2011 11:37:28,2252.95,449.78,63.4,18.6,63.6,35.5
08/31/2011 11:37:29,2253.95,450.78,63.6,18.7,63.5,35.5
08/31/2011 11:37:30,2254.95,451.78,63.6,18.7,63.6,35.6
08/31/2011 11:37:31,2255.94,452.77,63.5,18.7,63.6,35.8
08/31/2011 11:37:32,2256.94,453.77,63.4,18.7,63.6,35.8
08/31/2011 11:37:33,2257.94,454.77,63.5,18.7,63.4,34.7
08/31/2011 11:37:34,2258.94,455.77,63.7,18.7,63.5,34.7
08/31/2011 11:37:35,2259.94,456.77,63.7,18.7,63.7,34.5
08/31/2011 11:37:36,2260.94,457.77,63.6,18.7,63.5,34.5
08/31/2011 11:37:37,2261.92,458.75,63.8,18.7,63.5,34.5
08/31/2011 11:37:38,2262.92,459.75,63.9,18.4,63.7,34.4
08/31/2011 11:37:39,2263.92,460.75,63.6,18.4,63.6,34.4
08/31/2011 11:37:40,2264.92,461.75,63.5,18.4,63.5,33
08/31/2011 11:37:41,2265.92,462.75,63.6,18.5,63.5,33
08/31/2011 11:37:42,2266.92,463.75,63.5,18.5,63.6,33.2
08/31/2011 11:37:43,2267.91,464.74,63.7,18.6,63.5,33.3
08/31/2011 11:37:44,2268.91,465.74,63.3,18.6,63.6,33.3
08/31/2011 11:37:45,2269.91,466.74,63.4,18.6,63.6,33.7
08/31/2011 11:37:46,2270.91,467.74,63.5,18.5,63.3,33.7
08/31/2011 11:37:47,2271.91,468.74,63.5,18.5,63.6,33.4
08/31/2011 11:37:48,2272.89,469.72,63.6,18.6,63.5,33.2
08/31/2011 11:37:49,2273.88,470.71,63.6,18.6,63.5,33.2
08/31/2011 11:37:50,2274.86,471.69,63.6,18.4,63.2,33.2
08/31/2011 11:37:51,2275.86,472.69,63.6,18.4,63.6,33.2
08/31/2011 11:37:52,2276.86,473.69,63.6,18.4,63.9,33.2
08/31/2011 11:37:53,2277.85,474.68,63.6,18.5,63.5,33.2
08/31/2011 11:37:54,2278.85,475.68,63.6,18.5,63.5,33.1
08/31/2011 11:37:55,2279.83,476.66,63.7,18.7,63.3,33
08/31/2011 11:37:56,2280.83,477.66,63.6,18.8,63.5,33
08/31/2011 11:37:57,2281.82,478.65,63.4,18.8,63.6,32.7
08/31/2011 11:37:58,2282.8,479.63,63.4,18.8,63.7,32.7
08/31/2011 11:37:59,2283.79,480.62,63.3,18.8,63.6,32.5
08/31/2011 11:38:00,2284.87,481.7,63.6,18.6,63.5,32.3
08/31/2011 11:38:01,2285.76,482.59,63.6,18.6,63.3,32.3
08/31/2011 11:38:02,2286.76,483.59,63.4,18.5,63.2,31.9
08/31/2011 11:38:03,2287.74,484.57,63.6,18.5,63.8,31.9
08/31/2011 11:38:04,2288.76,485.59,63.5,18.5,63.9,31.9
08/31/2011 11:38:05,2289.74,486.57,63.5,18.4,63.4,31.9
08/31/2011 11:38:06,2290.74,487.57,63.3,18.4,63.4,31.8
08/31/2011 11:38:07,2291.74,488.57,63.4,18.4,63.3,31.8
08/31/2011 11:38:08,2292.76,489.59,63.5,18.4,63.6,31.8
08/31/2011 11:38:09,2293.77,490.6,63.6,18.4,63.7,31.9
08/31/2011 11:38:10,2294.76,491.59,63.6,18.3,63.6,31.9
08/31/2011 11:38:11,2295.76,492.59,63.5,18.3,63.5,31.7
08/31/2011 11:38:12,2296.74,493.57,63.4,18.2,63.3,31.6
08/31/2011 11:38:13,2297.74,494.57,63.5,18.2,63.4,31.6
08/31/2011 11:38:14,2298.74,495.57,63.4,18.2,63.6,31.6
08/31/2011 11:38:15,2299.74,496.57,63.6,18.2,63.6,31.6
08/31/2011 11:38:16,2300.74,497.57,63.6,18.2,63.4,31.7
08/31/2011 11:38:17,2301.74,498.57,63.4,18.4,63.5,31.7
08/31/2011 11:38:18,2302.85,499.68,63.4,18.4,63.4,32.6
08/31/2011 11:38:19,2303.74,500.57,63.5,18.4,63.3,32.7
08/31/2011 11:38:20,2304.73,501.56,63.5,18.5,63.5,32.7
08/31/2011 11:38:21,2305.73,502.56,63.5,18.5,63.5,32.6
08/31/2011 11:38:22,2306.73,503.56,63.5,18.6,63.3,32.6
08/31/2011 11:38:23,2307.71,504.54,63.5,18.6,63.5,32.6
08/31/2011 11:38:24,2308.71,505.54,63.5,18.5,63.7,32.5
08/31/2011 11:38:25,2309.71,506.54,63.3,18.5,63.4,32.5
08/31/2011 11:38:26,2310.7,507.53,63.4,18.5,63.4,32.5
08/31/2011 11:38:27,2311.7,508.53,63.3,18.5,63.5,32.5
08/31/2011 11:38:28,2312.7,509.53,63.3,18.5,63.4,32.5
08/31/2011 11:38:29,2313.7,510.53,63.5,18.5,63.5,32.5
08/31/2011 11:38:30,2314.7,511.53,63.6,18.4,63.6,32.7
08/31/2011 11:38:31,2315.7,512.53,63.4,18.4,63.5,32.7
08/31/2011 11:38:32,2316.7,513.53,63.5,18.3,63.4,32.7
08/31/2011 11:38:33,2317.7,514.53,63.7,18.3,63.5,33
08/31/2011 11:38:34,2318.68,515.51,63.7,18.1,63.5,33
08/31/2011 11:38:35,2319.76,516.59,63.5,18.6,63.4,32.1
08/31/2011 11:38:36,2320.75,517.58,63.6,18.6,63.5,32
08/31/2011 11:38:37,2321.64,518.47,63.5,18.5,63.6,32
08/31/2011 11:38:38,2322.64,519.47,63.5,18.5,63.5,33
08/31/2011 11:38:39,2323.64,520.47,63.6,18.5,63.5,33
08/31/2011 11:38:40,2324.64,521.47,63.3,18.5,63.5,32.9
08/31/2011 11:38:41,2325.64,522.47,63.7,18.7,63.4,32.9
08/31/2011 11:38:42,2326.62,523.45,63.6,18.7,63.6,32.7
08/31/2011 11:38:43,2327.62,524.45,63.5,18.7,63.6,32.9
08/31/2011 11:38:44,2328.62,525.45,63.4,18.9,63.4,32.9
08/31/2011 11:38:45,2329.61,526.44,63.5,18.9,63.5,33
08/31/2011 11:38:46,2330.61,527.44,63.6,19.1,63.5,33
08/31/2011 11:38:47,2331.59,528.42,63.6,19.1,63.4,33
08/31/2011 11:38:48,2332.59,529.42,63.4,19.1,63.4,32.7
08/31/2011 11:38:49,2333.58,530.41,63.3,19.2,63.6,32.7
08/31/2011 11:38:50,2334.58,531.41,63.4,19.2,63.4,32.4
08/31/2011 11:38:51,2335.58,532.41,63.4,19.1,63.6,32.4
08/31/2011 11:38:52,2336.58,533.41,63.4,19.1,63.3,32.5
08/31/2011 11:38:53,2337.58,534.41,63.6,18.6,63.6,32.5
08/31/2011 11:38:54,2338.58,535.41,63.6,18.8,63.5,32.5
08/31/2011 11:38:55,2339.58,536.41,63.5,18.8,63.3,31.3
08/31/2011 11:38:56,2340.56,537.39,63.5,18.6,63.7,31.3
08/31/2011 11:38:57,2341.56,538.39,63.4,18.6,63.4,31.8
08/31/2011 11:38:58,2342.55,539.38,63.4,18.5,63.6,31.8
08/31/2011 11:38:59,2343.55,540.38,63.5,18.3,63.6,31.8
08/31/2011 11:39:00,2344.53,541.36,63.6,18.3,63.5,31.1
08/31/2011 11:39:01,2345.5,542.33,63.6,18.1,63.5,31.1
08/31/2011 11:39:02,2346.5,543.33,63.6,18.1,63.7,31
08/31/2011 11:39:03,2347.49,544.32,63.5,17.8,63.6,31
08/31/2011 11:39:04,2348.47,545.3,63.5,17.8,63.8,30.7
08/31/2011 11:39:05,2349.47,546.3,63.7,17.7,63.6,30.7
08/31/2011 11:39:06,2350.47,547.3,63.4,17.6,63.3,30.7
08/31/2011 11:39:07,2351.46,548.29,63.4,17.6,63.4,30.6
08/31/2011 11:39:08,2352.46,549.29,63.5,17.6,63.6,30.6
08/31/2011 11:39:09,2353.46,550.29,63.5,17.6,63.6,30.2
08/31/2011 11:39:10,2354.46,551.29,63.7,17.6,63.2,30.2
08/31/2011 11:39:11,2355.44,552.27,63.8,17.5,63.5,30
08/31/2011 11:39:12,2356.44,553.27,63.5,17.5,63.8,29.9
08/31/2011 11:39:13,2357.44,554.27,63.7,17.5,63.7,29.9
08/31/2011 11:39:14,2358.43,555.26,63.6,17.5,63.6,29.3
08/31/2011 11:39:15,2359.43,556.26,63.4,17.6,63.5,29.3
08/31/2011 11:39:16,2360.5,557.34,63.3,17.9,63.5,30
08/31/2011 11:39:17,2361.4,558.23,63.5,17.9,63.5,30
08/31/2011 11:39:18,2362.4,559.23,63.5,18.1,63.5,30
08/31/2011 11:39:19,2363.4,560.23,63.4,18.1,63.6,30
08/31/2011 11:39:20,2364.38,561.21,63.5,18.1,63.5,30
08/31/2011 11:39:21,2365.4,562.23,63.4,18.1,63.6,29.8
08/31/2011 11:39:22,2366.38,563.21,63.5,18.3,63.5,29.8
08/31/2011 11:39:23,2367.38,564.21,63.6,18.3,63.4,29.9
08/31/2011 11:39:24,2368.37,565.2,63.5,18.3,63.5,29.8
08/31/2011 11:39:25,2369.37,566.2,63.4,18.4,63.5,29.8
08/31/2011 11:39:26,2370.35,567.18,63.5,18.4,63.4,29.9
08/31/2011 11:39:27,2371.35,568.18,63.5,18.4,63.6,29.9
08/31/2011 11:39:28,2372.35,569.18,63.5,18.3,63.4,30.1
08/31/2011 11:39:29,2373.35,570.18,63.4,18.3,63.4,30.1
08/31/2011 11:39:30,2374.34,571.17,63.4,18.5,63.5,30.1
08/31/2011 11:39:31,2375.34,572.17,63.4,18.5,63.5,30.2
08/31/2011 11:39:32,2376.34,573.17,63.6,18.4,63.3,30.2
08/31/2011 11:39:33,2377.43,574.26,63.5,18.3,63.4,29.7
08/31/2011 11:39:34,2378.32,575.15,63.5,18.3,63.3,29.7
08/31/2011 11:39:35,2379.34,576.17,63.5,18.1,63.5,29.9
08/31/2011 11:39:36,2380.32,577.15,63.6,18.1,63.7,29.8
08/31/2011 11:39:37,2381.32,578.15,63.6,18.2,63.4,29.8
08/31/2011 11:39:38,2382.31,579.14,63.7,18.2,63.3,30.5
08/31/2011 11:39:39,2383.31,580.14,63.5,18,63.5,30.5
08/31/2011 11:39:40,2384.29,581.12,63.4,18.1,63.6,30.3
08/31/2011 11:39:41,2385.28,582.11,63.6,18.1,63.5,30.3
08/31/2011 11:39:42,2386.28,583.11,63.5,18.1,63.6,30.3
08/31/2011 11:39:43,2387.26,584.09,63.4,18.1,63.7,30.3
08/31/2011 11:39:44,2388.24,585.07,63.3,18.1,63.5,30.3
08/31/2011 11:39:45,2389.24,586.07,63.5,18,63.5,30.2
08/31/2011 11:39:46,2390.24,587.08,63.4,18,63.4,30.2
08/31/2011 11:39:47,2391.25,588.08,63.5,17.9,63.3,30.3
08/31/2011 11:39:48,2392.25,589.08,63.5,17.9,63.2,30
08/31/2011 11:39:49,2393.25,590.08,63.6,17.8,63.6,30
08/31/2011 11:39:50,2394.32,591.15,63.5,17.8,63.5,29.9
08/31/2011 11:39:51,2395.21,592.04,63.4,17.8,63.6,29.9
08/31/2011 11:39:52,2396.21,593.05,63.5,17.8,63.6,29.6
08/31/2011 11:39:53,2397.2,594.03,63.5,17.8,63.5,29.6
08/31/2011 11:39:54,2398.2,595.03,63.5,17.8,63.6,29.5
08/31/2011 11:39:55,2399.2,596.03,63.7,17.8,63.6,29
08/31/2011 11:39:56,2400.22,597.05,63.7,17.8,63.7,29
08/31/2011 11:39:57,2401.2,598.03,63.4,17.6,63.6,29.1
08/31/2011 11:39:58,2402.18,599.01,63.5,17.6,63.3,29.1
08/31/2011 11:39:59,2403.18,600.02,63.4,17.7,63.5,29.1
08/31/2011 11:40:00,2404.17,601,63.4,17.7,63.6,29.1
08/31/2011 11:40:01,2405.15,601.98,63.4,17.8,63.5,29.1
08/31/2011 11:40:02,2406.15,602.98,63.5,17.8,63.5,29
08/31/2011 11:40:03,2407.15,603.98,63.5,17.8,63.2,29
08/31/2011 11:40:04,2408.15,604.98,63.3,17.8,63.5,28.8
08/31/2011 11:40:05,2409.15,605.99,63.6,17.8,64,28.8
08/31/2011 11:40:06,2410.15,606.99,63.4,18,63.5,29
08/31/2011 11:40:07,2411.19,608.02,63.4,17.9,63.3,28.9
08/31/2011 11:40:08,2412.14,608.97,63.5,17.9,63.4,28.9
08/31/2011 11:40:09,2413.14,609.97,63.6,17.9,63.6,28.9
08/31/2011 11:40:10,2414.14,610.97,63.4,17.9,63.8,28.9
08/31/2011 11:40:11,2415.14,611.97,63.5,17.8,63.8,29
08/31/2011 11:40:12,2416.14,612.97,63.6,17.8,63.5,28.9
08/31/2011 11:40:13,2417.14,613.97,63.5,17.8,63.3,28.9
08/31/2011 11:40:13,2418.13,614.96,63.7,17.9,63.7,28.8
08/31/2011 11:40:14,2419.13,615.96,63.5,17.9,63.6,28.8
08/31/2011 11:40:15,2420.13,616.96,63.7,17.6,63.7,28.6
08/31/2011 11:40:16,2421.13,617.96,63.5,17.6,63.2,28.6
08/31/2011 11:40:18,2422.14,618.97,63.3,17.6,63.3,28.5
08/31/2011 11:40:18,2423.13,619.96,63.4,17.5,63.8,28.3
08/31/2011 11:40:19,2424.13,620.96,63.7,17.5,63.5,28.3
08/31/2011 11:40:20,2425.13,621.96,63.6,17.5,63.7,28.3
08/31/2011 11:40:21,2426.13,622.96,63.4,17.5,63.7,28.3
08/31/2011 11:40:22,2427.11,623.94,63.7,17.4,63.3,28.2
08/31/2011 11:40:23,2428.11,624.94,63.6,17.5,63.5,28.3
08/31/2011 11:40:24,2429.1,625.93,63.4,17.5,63.4,28.3
08/31/2011 11:40:25,2430.1,626.93,63.5,17.5,63.4,28.2
08/31/2011 11:40:26,2431.1,627.93,63.7,17.5,63.4,28.2
08/31/2011 11:40:27,2432.1,628.93,63.5,17.4,63.6,28.2
08/31/2011 11:40:28,2433.1,629.93,63.5,17.4,63.7,28.2
08/31/2011 11:40:29,2434.08,630.91,63.4,17.4,63.3,28
08/31/2011 11:40:30,2435.08,631.91,63.3,17.3,63.5,27.9
08/31/2011 11:40:31,2436.07,632.9,63.6,17.3,63.5,27.9
08/31/2011 11:40:32,2437.07,633.9,63.5,17.5,63.4,28.1
08/31/2011 11:40:33,2438.07,634.9,63.4,17.5,63.5,28.1
08/31/2011 11:40:34,2439.07,635.9,63.7,17.4,63.5,28
08/31/2011 11:40:35,2440.05,636.88,63.7,17.5,63.4,27.9
08/31/2011 11:40:36,2441.05,637.88,63.3,17.5,63.5,27.9
08/31/2011 11:40:37,2442.05,638.88,63.3,17.5,63.1,27.8
08/31/2011 11:40:38,2443.05,639.88,63.5,17.5,63.2,27.8
08/31/2011 11:40:39,2444.04,640.87,63.6,17.3,63.5,27.8
08/31/2011 11:40:41,2445.24,642.07,63.5,17.2,63.9,27.6
08/31/2011 11:40:42,2446.13,642.96,63.4,17.2,63.4,27.6
08/31/2011 11:40:42,2447.12,643.95,63.3,17.1,63.4,27.5
08/31/2011 11:40:43,2448.12,644.95,63.5,17.1,63.3,27.5
08/31/2011 11:40:44,2449.1,645.93,63.6,17.3,63.4,27.4
08/31/2011 11:40:45,2450.1,646.93,63.5,17.3,63.3,27.4
08/31/2011 11:40:46,2451.08,647.91,63.4,17.3,63.4,27.4
08/31/2011 11:40:47,2452.07,648.9,63.7,17.4,63.8,27.3
08/31/2011 11:40:48,2453.07,649.9,63.4,17.4,63.6,27.3
08/31/2011 11:40:49,2454.07,650.9,63.4,17.3,63.5,27
08/31/2011 11:40:50,2455.07,651.9,63.3,17.3,63.5,27
08/31/2011 11:40:51,2456.07,652.9,63.6,17.2,63.5,27
08/31/2011 11:40:52,2457.05,653.88,63.6,17.2,63.9,27
08/31/2011 11:40:53,2458.05,654.89,63.7,17.2,63.5,27
08/31/2011 11:40:54,2459.06,655.89,63.5,17.3,63.5,27
08/31/2011 11:40:55,2460.07,656.9,63.6,17.3,63.2,27
08/31/2011 11:40:56,2461.06,657.89,63.7,17.3,63.5,26.8
08/31/2011 11:40:57,2462.06,658.89,63.5,17.4,63.7,26.8
08/31/2011 11:40:58,2463.06,659.89,63.7,17.4,63.5,26.6
08/31/2011 11:40:59,2464.06,660.89,63.7,17.4,63.3,26.8
08/31/2011 11:41:00,2465.04,661.87,63.4,17.4,63.5,26.8
08/31/2011 11:41:01,2466.04,662.87,63.3,17.2,63.6,26.7
08/31/2011 11:41:02,2467.03,663.86,63.4,17.2,63.5,26.7
08/31/2011 11:41:03,2468.03,664.86,63.5,17.2,63.6,26.6
08/31/2011 11:41:04,2469.03,665.86,63.5,17.2,63.8,26.5
08/31/2011 11:41:05,2470.03,666.86,63.5,17.2,63.5,26.5
08/31/2011 11:41:06,2471.03,667.86,63.5,17.2,63.4,26.4
08/31/2011 11:41:07,2472.03,668.86,63.3,17.2,63.6,26.4
08/31/2011 11:41:08,2473.03,669.86,63.3,17.3,63.5,26.3
08/31/2011 11:41:09,2474.03,670.86,63.7,17.3,63.3,26.3
08/31/2011 11:41:10,2475.03,671.86,63.5,17.3,63.4,26.3
08/31/2011 11:41:11,2476.03,672.86,63.5,17.2,63.5,26.1
08/31/2011 11:41:12,2477.01,673.84,63.6,17.2,63.6,26.1
08/31/2011 11:41:13,2478.01,674.84,63.4,17.2,63.6,26.2
08/31/2011 11:41:14,2479.01,675.84,63.6,17.2,63.7,26.2
08/31/2011 11:41:15,2480,676.83,63.5,17.2,63.6,26.2
08/31/2011 11:41:16,2481,677.83,63.8,17.2,63.7,26
08/31/2011 11:41:17,2481.98,678.81,63.4,17.2,63.5,26
08/31/2011 11:41:18,2482.98,679.81,63.2,17.3,63.4,26
08/31/2011 11:41:19,2483.98,680.81,63.5,17.2,63.4,26
08/31/2011 11:41:20,2484.98,681.81,63.7,17.2,63.3,25.9
08/31/2011 11:41:21,2485.98,682.81,63.4,17.3,63.7,25.9
08/31/2011 11:41:22,2486.98,683.81,63.3,17.3,63.7,26
08/31/2011 11:41:23,2487.98,684.81,63.4,17.3,63.4,26
08/31/2011 11:41:24,2489.05,685.88,63.6,17.3,63.5,26
08/31/2011 11:41:25,2490,686.83,63.6,17.3,63.5,26.1
08/31/2011 11:41:26,2491,687.83,63.6,17.2,63.5,26.1
08/31/2011 11:41:27,2492,688.83,63.8,17.2,63.6,25.9
08/31/2011 11:41:28,2493,689.83,63.6,17.3,63.2,25.9
08/31/2011 11:41:29,2493.98,690.81,63.3,17.2,63.6,25.9
08/31/2011 11:41:30,2494.98,691.81,63.3,17.2,63.6,25.7
08/31/2011 11:41:31,2495.97,692.8,63.3,17.3,63.5,25.7
08/31/2011 11:41:32,2496.97,693.8,63.4,17.3,63.7,25.8
08/31/2011 11:41:33,2498.08,694.91,63.3,17.2,63.7,25.7
08/31/2011 11:41:34,2498.95,695.78,63.5,17.2,63.3,25.7
08/31/2011 11:41:35,2499.95,696.78,63.4,17.2,63.6,25.6
08/31/2011 11:41:36,2500.94,697.77,63.5,17.2,63.5,25.6
08/31/2011 11:41:37,2501.92,698.75,63.6,17.2,63.9,25.7
08/31/2011 11:41:38,2502.92,699.75,63.6,17,63.6,25.7
08/31/2011 11:41:39,2503.92,700.75,63.4,17,63.4,25.6
08/31/2011 11:41:40,2504.92,701.75,63.4,17.1,63.3,25.4
08/31/2011 11:41:41,2505.91,702.74,63.7,17.2,63.6,25.4
08/31/2011 11:41:42,2506.91,703.74,63.6,17.2,63.6,25.3
08/31/2011 11:41:43,2507.89,704.72,63.7,17.4,63.6,25.3
08/31/2011 11:41:44,2508.88,705.71,63.7,17.4,63.6,25.4
08/31/2011 11:41:45,2509.88,706.71,63.4,17.3,63.5,26.4
08/31/2011 11:41:46,2510.96,707.79,63.5,17.3,63.6,26.4
08/31/2011 11:41:47,2511.86,708.69,63.5,17.3,63.5,26.4
08/31/2011 11:41:48,2512.83,709.66,63.6,17.2,63.5,26.4
08/31/2011 11:41:49,2513.83,710.66,63.5,17.2,63.5,26.4
08/31/2011 11:41:50,2514.83,711.66,63.6,17.2,63.3,26.4
08/31/2011 11:41:51,2515.83,712.66,63.7,17.2,63.5,27
08/31/2011 11:41:52,2516.83,713.66,63.2,17.1,63.6,26.9
08/31/2011 11:41:53,2517.83,714.66,63.4,17.2,63.6,26.9
08/31/2011 11:41:54,2518.83,715.66,63.8,17.2,63.6,26.9
08/31/2011 11:41:55,2519.82,716.65,63.5,17.2,63.7,26.9
08/31/2011 11:41:56,2520.82,717.65,63.6,17.2,63.5,26.9
08/31/2011 11:41:57,2521.82,718.65,63.6,17.1,63.5,26.9
08/31/2011 11:41:58,2522.8,719.63,63.4,17,63.5,26.9
08/31/2011 11:41:59,2523.8,720.63,63.2,17,63.4,26.8
08/31/2011 11:42:00,2524.79,721.62,63.4,16.9,63.6,26.8
08/31/2011 11:42:01,2525.79,722.62,63.5,16.9,63.5,26.6
08/31/2011 11:42:02,2526.8,723.63,63.4,17,63.3,26.6
08/31/2011 11:42:03,2527.8,724.63,63.3,17.1,63.6,25.5
08/31/2011 11:42:04,2528.8,725.63,63.6,17.1,63.5,25.4
08/31/2011 11:42:05,2529.8,726.63,63.6,17,63.6,25.4
08/31/2011 11:42:06,2530.8,727.63,63.6,17,63.7,25.1
08/31/2011 11:42:07,2531.8,728.63,63.4,16.9,63.3,25.1
08/31/2011 11:42:08,2532.79,729.62,63.5,16.9,63.2,24.3
08/31/2011 11:42:09,2533.79,730.62,63.4,16.9,63.5,24.3
08/31/2011 11:42:10,2534.79,731.62,63.4,16.8,63.5,24.3
08/31/2011 11:42:11,2535.77,732.6,63.7,16.8,63.5,24.1
08/31/2011 11:42:12,2536.76,733.59,63.6,16.9,63.5,24.1
08/31/2011 11:42:13,2537.76,734.59,63.7,16.9,63.6,23.9
08/31/2011 11:42:14,2538.85,735.68,63.6,16.9,63.4,24.2
08/31/2011 11:42:15,2539.74,736.57,63.5,17,63.4,24.2
08/31/2011 11:42:16,2540.73,737.56,63.7,17,63.5,24.3
08/31/2011 11:42:17,2541.73,738.56,63.8,17.1,63.4,24.3
08/31/2011 11:42:18,2542.73,739.56,63.7,17.1,63.5,24.3
08/31/2011 11:42:19,2543.73,740.56,63.3,17,63.3,24.3
08/31/2011 11:42:20,2544.73,741.56,63.2,17,63.7,24.3
08/31/2011 11:42:21,2545.71,742.54,63.5,17,63.7,24.5
08/31/2011 11:42:22,2546.71,743.54,63.6,17,63.6,24.5
08/31/2011 11:42:23,2547.69,744.52,63.7,17,63.5,24.5
08/31/2011 11:42:24,2548.69,745.52,63.5,17,63.6,24.5
08/31/2011 11:42:25,2549.69,746.52,63.5,17,63.5,24.6
08/31/2011 11:42:26,2550.69,747.53,63.6,17,63.6,24.7
08/31/2011 11:42:27,2551.69,748.53,63.3,16.9,63.5,24.7
08/31/2011 11:42:28,2552.7,749.53,63.5,16.9,63.4,24.7
08/31/2011 11:42:29,2553.7,750.53,63.6,17,63.5,24.7
08/31/2011 11:42:30,2554.7,751.53,63.5,17.1,63.6,24.7
08/31/2011 11:42:31,2555.7,752.53,63.4,17.1,63.7,25.6
08/31/2011 11:42:32,2556.7,753.53,63.7,17.1,63.5,25.6
08/31/2011 11:42:33,2557.7,754.53,63.6,17.1,63.5,26.6
08/31/2011 11:42:34,2558.7,755.53,63.6,16.9,63.7,26.6
08/31/2011 11:42:35,2559.71,756.54,63.7,17,63.4,26.5
08/31/2011 11:42:36,2560.7,757.53,63.6,17,63.3,26.5
08/31/2011 11:42:37,2561.7,758.53,63.6,16.9,63.6,26.4
08/31/2011 11:42:38,2562.68,759.51,63.5,16.9,63.7,26.4
08/31/2011 11:42:39,2563.68,760.51,63.3,17.1,63.5,26.4
08/31/2011 11:42:40,2564.79,761.62,63.7,17.2,63.3,26.5
08/31/2011 11:42:41,2565.67,762.5,63.7,17.2,63.3,26.5
08/31/2011 11:42:42,2566.67,763.5,63.4,17.3,63.9,28.2
08/31/2011 11:42:43,2567.67,764.5,63.3,17.3,63.7,28
08/31/2011 11:42:44,2568.67,765.5,63.5,17.5,63.5,28
08/31/2011 11:42:45,2569.67,766.5,63.6,17.5,63.2,27.8
08/31/2011 11:42:46,2570.65,767.48,63.4,17.3,63.3,27.8
08/31/2011 11:42:47,2571.65,768.48,63.7,17.3,63.5,27.8
08/31/2011 11:42:48,2572.65,769.48,63.3,17.3,63.4,27.8
08/31/2011 11:42:49,2573.65,770.48,63.5,17.2,63.7,27.8
08/31/2011 11:42:50,2574.67,771.5,63.5,17.2,63.6,26.4
08/31/2011 11:42:51,2575.7,772.53,63.6,17.2,63.4,26.4
08/31/2011 11:42:52,2576.68,773.51,63.4,17.3,63.4,26.4
08/31/2011 11:42:53,2577.79,774.62,63.3,17.3,63.3,26.3
08/31/2011 11:42:54,2578.67,775.5,63.4,17.3,63.5,26.3
08/31/2011 11:42:55,2579.67,776.5,63.6,17.3,63.6,26.2
08/31/2011 11:42:56,2580.65,777.48,63.5,17.2,63.6,26.2
08/31/2011 11:42:57,2581.64,778.47,63.6,17.1,63.6,25.9
08/31/2011 11:42:58,2582.64,779.47,63.7,17.1,63.3,25.9
08/31/2011 11:42:59,2583.64,780.47,63.6,17.2,63.4,24.1
08/31/2011 11:43:00,2584.62,781.45,63.3,17.2,63.8,24.2
08/31/2011 11:43:01,2585.62,782.45,63.4,17.2,63.6,24.2
08/31/2011 11:43:02,2586.62,783.45,63.5,17.2,63.4,24.2
08/31/2011 11:43:03,2587.62,784.45,63.5,17.2,63.5,24.2
08/31/2011 11:43:04,2588.62,785.45,63.6,17.3,63.3,24.2
08/31/2011 11:43:05,2589.6,786.44,63.5,17.3,63.7,23.2
08/31/2011 11:43:06,2590.62,787.45,63.5,17.4,63.5,23.2
08/31/2011 11:43:07,2591.6,788.44,63.6,17.4,63.5,23.1
08/31/2011 11:43:08,2592.61,789.44,63.6,17.4,63.6,23.1
08/31/2011 11:43:09,2593.61,790.44,63.6,17.3,63.5,23.2
08/31/2011 11:43:10,2594.59,791.42,63.4,17.3,63.6,23.3
08/31/2011 11:43:11,2595.57,792.4,63.3,17.3,63.4,23.3
08/31/2011 11:43:12,2596.59,793.42,63.5,17.3,63.7,23.3
08/31/2011 11:43:13,2597.56,794.39,63.6,17.3,63.6,23.3
08/31/2011 11:43:14,2598.57,795.4,63.5,17.3,63.4,23.4
08/31/2011 11:43:15,2599.56,796.39,63.4,17.3,63.3,23.4
08/31/2011 11:43:16,2600.56,797.39,63.5,17.2,63.5,23.5
08/31/2011 11:43:17,2601.56,798.39,63.5,17.2,63.8,23.4
08/31/2011 11:43:18,2602.56,799.39,63.5,17,63.3,23.4
08/31/2011 11:43:19,2603.56,800.39,63.4,17,63.4,23.4
08/31/2011 11:43:20,2604.56,801.39,63.6,17,63.5,23.4
08/31/2011 11:43:21,2605.54,802.37,63.5,17,63.4,23.4
08/31/2011 11:43:22,2606.54,803.37,63.6,17,63.4,23.2
08/31/2011 11:43:23,2607.54,804.37,63.6,16.9,63.5,23.2
08/31/2011 11:43:24,2608.64,805.47,63.4,17,63.4,23.2
08/31/2011 11:43:25,2609.53,806.36,63.5,17,63.5,23.2
08/31/2011 11:43:26,2610.53,807.36,63.3,16.9,63.6,23.2
08/31/2011 11:43:27,2611.51,808.34,63.4,16.9,63.5,23.2
08/31/2011 11:43:28,2612.51,809.34,63.7,16.8,63.5,23.1
08/31/2011 11:43:29,2613.51,810.34,63.6,16.8,63.5,23
08/31/2011 11:43:30,2614.51,811.34,63.7,16.7,63.6,23
08/31/2011 11:43:31,2615.51,812.34,63.5,16.8,63.5,23
08/31/2011 11:43:32,2616.5,813.33,63.7,16.8,63.2,23
08/31/2011 11:43:33,2617.48,814.31,63.6,16.8,63.6,22.9
08/31/2011 11:43:34,2618.48,815.31,63.6,16.8,63.5,22.8
08/31/2011 11:43:35,2619.48,816.31,63.4,16.9,63.7,22.8
08/31/2011 11:43:36,2620.48,817.31,63.5,17.1,63.3,22.6
08/31/2011 11:43:37,2621.48,818.31,63.5,17.1,63.4,22.6
08/31/2011 11:43:38,2622.48,819.31,63.5,17.1,63.7,22.5
08/31/2011 11:43:39,2623.47,820.3,63.5,17.1,63.5,22.5
08/31/2011 11:43:40,2624.47,821.3,63.4,17.2,63.5,22.5
08/31/2011 11:43:41,2625.55,822.38,63.6,17.1,63.5,22.5
08/31/2011 11:43:42,2626.44,823.27,63.6,17.1,63.5,22.5
08/31/2011 11:43:43,2627.44,824.27,63.7,17.2,63.4,22.5
08/31/2011 11:43:44,2628.44,825.27,63.6,17.2,63.4,22.5
08/31/2011 11:43:45,2629.42,826.25,63.7,17.1,63.4,22.6
08/31/2011 11:43:46,2630.42,827.25,63.6,17.1,63.5,22.6
08/31/2011 11:43:47,2631.42,828.25,63.6,17.1,63.4,22.6
08/31/2011 11:43:48,2632.42,829.25,63.7,17,63.5,22.6
08/31/2011 11:43:49,2633.42,830.25,63.4,17,63.4,22.6
08/31/2011 11:43:50,2634.42,831.25,63.5,17.1,63.6,22.6
08/31/2011 11:43:51,2635.42,832.25,63.6,17.1,63.6,22.7
08/31/2011 11:43:52,2636.42,833.25,63.5,17.1,63.4,22.7
08/31/2011 11:43:53,2637.41,834.24,63.5,17.1,63.2,22.6
08/31/2011 11:43:54,2638.41,835.24,63.3,17.1,63.7,22.6
08/31/2011 11:43:55,2639.42,836.25,63.7,17,63.9,22.6
08/31/2011 11:43:56,2640.42,837.25,63.8,17,63.6,22.4
08/31/2011 11:43:57,2641.42,838.25,63.7,16.9,63.5,22.4
08/31/2011 11:43:58,2642.41,839.24,63.7,16.8,63.4,22.4
08/31/2011 11:43:59,2643.41,840.24,63.7,16.8,63.5,22.4
08/31/2011 11:44:00,2644.41,841.24,63.5,16.7,63.6,22.3
08/31/2011 11:44:01,2645.42,842.25,63.4,16.7,63.6,22.1
08/31/2011 11:44:02,2646.41,843.24,63.3,16.7,63.4,22.1
08/31/2011 11:44:03,2647.41,844.24,63.4,16.8,63.3,22
08/31/2011 11:44:04,2648.39,845.22,63.6,16.8,63.6,22
08/31/2011 11:44:05,2649.39,846.22,63.6,16.8,63.6,22
08/31/2011 11:44:06,2650.39,847.22,63.4,16.8,63.2,21.9
08/31/2011 11:44:07,2651.39,848.22,63.5,16.7,63.4,21.9
08/31/2011 11:44:08,2652.39,849.22,63.4,16.5,63.8,21.9
08/31/2011 11:44:09,2653.39,850.22,63.4,16.5,63.7,21.9
08/31/2011 11:44:10,2654.41,851.24,63.8,16.4,63.3,22.1
08/31/2011 11:44:11,2655.39,852.22,63.5,16.4,63.4,22.1
08/31/2011 11:44:12,2656.39,853.22,63.4,16.4,63.5,22
08/31/2011 11:44:13,2657.39,854.22,63.6,16.4,63.6,22.1
08/31/2011 11:44:14,2658.38,855.21,63.4,16.4,63.4,22.1
08/31/2011 11:44:15,2659.38,856.21,63.4,16.5,63.3,22.1
08/31/2011 11:44:16,2660.38,857.21,63.4,16.5,63.4,22.1
08/31/2011 11:44:17,2661.38,858.21,63.3,16.4,63.4,22.1
08/31/2011 11:44:18,2662.36,859.19,63.5,16.4,63.3,22.1
08/31/2011 11:44:19,2663.36,860.19,63.6,16.5,63.6,22.1
08/31/2011 11:44:20,2664.38,861.21,63.4,16.4,63.7,22
08/31/2011 11:44:21,2665.38,862.21,63.3,16.4,63.6,22
08/31/2011 11:44:22,2666.36,863.19,63.4,16.4,63.6,22.1
08/31/2011 11:44:23,2667.36,864.19,63.7,16.4,63.6,22.1
08/31/2011 11:44:24,2668.35,865.18,63.7,16.4,63.6,22.1
08/31/2011 11:44:25,2669.33,866.16,63.4,16.5,63.5,22.1
08/31/2011 11:44:26,2670.33,867.16,63.6,16.5,63.6,22.1
08/31/2011 11:44:27,2671.32,868.15,63.5,16.6,63.7,22
08/31/2011 11:44:28,2672.3,869.13,63.5,16.6,63.5,22
08/31/2011 11:44:29,2673.3,870.13,63.6,16.5,63.6,22
08/31/2011 11:44:30,2674.3,871.13,63.4,16.5,63.5,21.9
08/31/2011 11:44:31,2675.3,872.13,63.3,16.5,63.5,21.9
08/31/2011 11:44:32,2676.28,873.12,63.4,16.4,63.5,21.9
08/31/2011 11:44:33,2677.29,874.12,63.7,16.4,63.5,21.9
08/31/2011 11:44:34,2678.29,875.12,63.7,16.4,63.6,21.9
08/31/2011 11:44:35,2679.29,876.12,63.2,16.4,63.5,21.9
08/31/2011 11:44:36,2680.27,877.1,63.5,16.4,63.5,21.9
08/31/2011 11:44:37,2681.27,878.1,63.6,16.6,63.4,21.9
08/31/2011 11:44:38,2682.25,879.08,63.5,16.6,63.6,21.9
08/31/2011 11:44:39,2683.27,880.1,63.6,16.5,63.5,21.8
08/31/2011 11:44:40,2684.36,881.19,63.8,16.5,63.6,21.7
08/31/2011 11:44:41,2685.24,882.07,63.3,16.5,63.5,21.7
08/31/2011 11:44:42,2686.24,883.07,63.3,16.5,63.2,21.9
08/31/2011 11:44:43,2687.24,884.07,63.7,16.5,63.5,21.9
08/31/2011 11:44:44,2688.24,885.07,63.6,16.4,63.2,21.8
08/31/2011 11:44:45,2689.24,886.07,63.7,16.4,63.7,21.8
08/31/2011 11:44:46,2690.24,887.07,63.7,16.5,63.6,21.8
08/31/2011 11:44:47,2691.26,888.09,63.7,16.6,63.3,21.8
08/31/2011 11:44:48,2692.24,889.07,63.5,16.6,63.6,21.8
08/31/2011 11:44:49,2693.24,890.07,63.6,16.8,63.6,21.8
08/31/2011 11:44:50,2694.22,891.05,63.5,16.8,63.5,21.8
08/31/2011 11:44:51,2695.22,892.05,63.6,16.8,63.6,21.7
08/31/2011 11:44:52,2696.22,893.05,63.6,16.9,63.4,21.7
08/31/2011 11:44:53,2697.21,894.04,63.6,16.9,63.4,21.7
08/31/2011 11:44:54,2698.21,895.04,63.6,16.8,63.5,21.7
08/31/2011 11:44:55,2699.21,896.04,63.4,16.8,63.5,21.7
08/31/2011 11:44:56,2700.21,897.04,63.5,16.9,63.4,21.7
08/31/2011 11:44:57,2701.21,898.04,63.6,16.8,63.6,21.7
08/31/2011 11:44:58,2702.19,899.02,63.6,16.8,63.4,21.7
08/31/2011 11:44:59,2703.19,900.02,63.6,16.7,63.4,21.6
08/31/2011 11:45:00,2704.19,901.02,63.5,16.7,63.4,21.6
08/31/2011 11:45:01,2705.19,902.02,63.4,16.7,63.5,21.6
08/31/2011 11:45:02,2706.19,903.02,63.6,16.7,63.4,21.6
08/31/2011 11:45:03,2707.18,904.01,63.5,16.7,63.4,21.6
08/31/2011 11:45:04,2708.16,904.99,63.4,16.6,63.5,21.5
08/31/2011 11:45:05,2709.16,905.99,63.6,16.6,63.6,21.5
08/31/2011 11:45:06,2710.16,906.99,63.6,16.4,63.5,21.5
08/31/2011 11:45:07,2711.27,908.1,63.4,16.5,63.5,21.4
08/31/2011 11:45:08,2712.15,908.98,63.6,16.5,63.4,21.4
08/31/2011 11:45:09,2713.16,909.99,63.7,16.5,63.9,21.4
08/31/2011 11:45:10,2714.15,910.98,63.8,16.5,63.6,21.4
08/31/2011 11:45:11,2715.13,911.96,63.7,16.5,63.5,21.3
08/31/2011 11:45:12,2716.13,912.96,63.5,16.5,63.6,21.3
08/31/2011 11:45:12,2717.12,913.95,63.4,16.3,63.6,21.4
08/31/2011 11:45:13,2718.12,914.95,63.5,16.3,63.4,21.3
08/31/2011 11:45:14,2719.12,915.95,63.6,16.3,63.6,21.3
08/31/2011 11:45:15,2720.1,916.93,63.5,16.5,63.5,21.2
08/31/2011 11:45:16,2721.1,917.93,63.6,16.5,63.5,21.2
08/31/2011 11:45:17,2722.1,918.93,63.6,16.5,63.7,21.2
08/31/2011 11:45:18,2723.1,919.93,63.5,16.4,63.5,21.1
08/31/2011 11:45:19,2724.1,920.93,63.5,16.4,63.5,21.1
08/31/2011 11:45:20,2725.09,921.92,63.6,16.5,63.4,21.1
08/31/2011 11:45:21,2726.07,922.9,63.6,16.5,63.4,21.1
08/31/2011 11:45:22,2727.07,923.9,63.5,16.4,63.3,21.6
08/31/2011 11:45:23,2728.07,924.9,63.5,16.4,63.7,21.8
08/31/2011 11:45:24,2729.06,925.89,63.7,16.4,63.9,21.8
08/31/2011 11:45:25,2730.06,926.89,63.7,16.4,63.5,21.7
08/31/2011 11:45:26,2731.04,927.87,63.3,16.4,63.3,21.7
08/31/2011 11:45:27,2732.04,928.87,63.3,16.4,63.5,21.7
08/31/2011 11:45:28,2733.02,929.86,63.6,16.4,63.2,21.7
08/31/2011 11:45:29,2734.02,930.86,63.7,16.6,63.8,21.6
08/31/2011 11:45:30,2735.01,931.84,63.7,16.6,63.7,21.4
08/31/2011 11:45:31,2736.01,932.84,63.7,16.6,63.5,21.4
08/31/2011 11:45:32,2737.01,933.84,63.5,16.5,63.5,21.4
08/31/2011 11:45:33,2738.01,934.84,63.7,16.5,63.4,21.4
08/31/2011 11:45:34,2739.01,935.84,63.4,16.6,63.8,21.3
08/31/2011 11:45:35,2739.99,936.82,63.7,16.5,63.4,21.3
08/31/2011 11:45:36,2740.99,937.82,63.5,16.5,63.4,21.3
08/31/2011 11:45:37,2741.99,938.82,63.6,16.5,63.5,21.3
08/31/2011 11:45:38,2742.99,939.82,63.6,16.5,63.9,21.3
08/31/2011 11:45:39,2743.99,940.82,63.4,16.6,63.7,20.7
08/31/2011 11:45:40,2744.99,941.82,63.4,16.7,63.4,20.5
08/31/2011 11:45:41,2745.99,942.83,63.5,16.7,63.5,20.5
08/31/2011 11:45:42,2747.01,943.84,63.5,16.4,63.6,20.4
08/31/2011 11:45:43,2748.01,944.84,63.5,16.4,63.4,20.4
08/31/2011 11:45:44,2749.01,945.84,63.6,16.4,63.4,20.4
08/31/2011 11:45:45,2750.01,946.84,63.2,16.3,63.3,20.5
08/31/2011 11:45:46,2751.01,947.84,63.5,16.3,63.2,20.5
08/31/2011 11:45:47,2752,948.83,63.7,16.4,63.7,20.5
08/31/2011 11:45:48,2753,949.83,63.3,16.4,63.7,20.5
08/31/2011 11:45:49,2754,950.83,63.6,16.5,63.5,20.6
08/31/2011 11:45:50,2755,951.83,63.3,16.4,63.4,20.5
08/31/2011 11:45:51,2756,952.83,63.4,16.4,63.5,20.5
08/31/2011 11:45:52,2757,953.83,63.9,16.4,63.6,20.4
08/31/2011 11:45:53,2757.98,954.81,63.7,16.4,63.5,20.4
08/31/2011 11:45:54,2758.98,955.81,63.4,16.5,63.5,20.5
08/31/2011 11:45:55,2760,956.83,63.3,16.4,63.4,20.5
08/31/2011 11:45:56,2760.98,957.81,63.1,16.4,63.4,20.5
08/31/2011 11:45:57,2761.97,958.8,63.4,16.4,63.6,20.4
08/31/2011 11:45:58,2762.95,959.78,63.5,16.4,63.6,20.4
08/31/2011 11:45:59,2763.95,960.78,63.4,16.7,63.6,20.5
08/31/2011 11:46:00,2764.95,961.78,63.6,16.7,63.7,20.4
08/31/2011 11:46:01,2765.95,962.78,63.6,16.7,63.6,20.4
08/31/2011 11:46:02,2766.95,963.78,63.5,16.7,63.5,20.2
08/31/2011 11:46:03,2767.95,964.78,63.4,16.7,63.2,20.2
08/31/2011 11:46:04,2768.97,965.8,63.6,16.7,63.4,20.3
08/31/2011 11:46:05,2769.95,966.78,63.5,16.7,63.7,20.2
08/31/2011 11:46:06,2770.95,967.78,63.6,16.7,63.5,20.2
08/31/2011 11:46:07,2771.95,968.78,63.6,16.7,63.7,20.2
08/31/2011 11:46:08,2772.95,969.78,63.7,16.7,63.4,20.2
08/31/2011 11:46:09,2773.93,970.77,63.3,16.7,63.3,20.3
08/31/2011 11:46:10,2774.94,971.77,63.4,16.7,63.3,20.3
08/31/2011 11:46:11,2775.94,972.77,63.3,16.6,63.5,20.3
08/31/2011 11:46:12,2776.94,973.77,63.4,16.9,63.5,20.3
08/31/2011 11:46:13,2777.92,974.75,63.6,16.9,63.7,20.3
08/31/2011 11:46:14,2778.92,975.75,63.4,16.9,63.4,20.5
08/31/2011 11:46:15,2779.92,976.75,63.6,16.9,63.5,20.5
08/31/2011 11:46:16,2780.9,977.73,63.5,16.9,63.5,20.5
08/31/2011 11:46:17,2781.98,978.81,63.4,16.9,63.7,20.5
08/31/2011 11:46:18,2782.87,979.7,63.3,16.9,63.6,20.5
08/31/2011 11:46:19,2783.87,980.7,63.3,16.8,63.6,20.6
08/31/2011 11:46:20,2784.86,981.69,63.5,16.8,63.7,20.6
08/31/2011 11:46:21,2785.86,982.69,63.6,16.8,63.8,20.6
08/31/2011 11:46:22,2786.84,983.67,63.7,16.8,63.7,20.6
08/31/2011 11:46:23,2787.84,984.67,63.6,16.8,63.2,20.6
08/31/2011 11:46:24,2788.83,985.66,63.2,16.8,63.3,20.6
08/31/2011 11:46:25,2789.83,986.66,63.5,16.8,63.7,20.6
08/31/2011 11:46:26,2790.81,987.64,63.8,16.8,63.7,20.6
08/31/2011 11:46:27,2791.83,988.66,63.5,16.8,63.6,20.5
08/31/2011 11:46:28,2792.83,989.66,63.3,16.9,63.4,20.5
08/31/2011 11:46:29,2793.83,990.66,63.3,16.8,63.6,20.5
08/31/2011 11:46:30,2794.83,991.66,63.3,16.8,63.6,20.5
08/31/2011 11:46:31,2795.84,992.67,63.4,16.7,63.6,20.6
08/31/2011 11:46:32,2796.84,993.67,63.4,16.7,63.5,20.6
08/31/2011 11:46:33,2797.83,994.66,63.6,16.5,63.6,20.6
08/31/2011 11:46:34,2798.83,995.66,63.5,16.4,63.5,20.7
08/31/2011 11:46:35,2799.83,996.66,63.4,16.4,63.6,20.7
08/31/2011 11:46:36,2800.83,997.66,63.5,16.4,63.6,20.8
08/31/2011 11:46:37,2801.83,998.66,63.7,16.4,63.8,20.7
08/31/2011 11:46:38,2802.81,999.64,63.5,16.3,63.4,20.7
08/31/2011 11:46:39,2803.81,1000.64,63.6,16.4,63.5,20.6
08/31/2011 11:46:40,2804.81,1001.64,63.6,16.4,63.2,20.6
08/31/2011 11:46:41,2805.8,1002.63,63.6,16.3,63.4,20.6
08/31/2011 11:46:42,2806.78,1003.61,63.4,16.3,63.6,20.5
08/31/2011 11:46:43,2807.78,1004.61,63.6,16.2,63.7,20.5
08/31/2011 11:46:44,2808.86,1005.69,63.6,16.1,63.6,20.6
08/31/2011 11:46:45,2809.75,1006.58,63.6,16.1,63.3,20.6
08/31/2011 11:46:46,2810.75,1007.58,63.5,16,63.3,20.6
08/31/2011 11:46:47,2811.77,1008.6,63.5,16,63.5,20.6
08/31/2011 11:46:48,2812.75,1009.58,63.5,16,63.6,20.3
08/31/2011 11:46:49,2813.75,1010.58,63.4,16,63.7,20.3
08/31/2011 11:46:50,2814.75,1011.58,63.4,16,63.7,20.3
08/31/2011 11:46:51,2815.75,1012.58,63.8,16.2,63.5,20.2
08/31/2011 11:46:52,2816.75,1013.58,63.5,16.2,63.5,20.2
08/31/2011 11:46:53,2817.75,1014.58,63.1,16.2,63.7,20.1
08/31/2011 11:46:54,2818.75,1015.58,63.3,16.2,63.5,20.2
08/31/2011 11:46:55,2819.77,1016.6,63.8,16.1,63.5,20.2
08/31/2011 11:46:56,2820.75,1017.58,63.6,16.2,63.6,20.1
08/31/2011 11:46:57,2821.75,1018.58,63.8,16.2,63.5,20.1
08/31/2011 11:46:58,2822.75,1019.58,63.6,16.2,63.7,20.1
08/31/2011 11:46:59,2823.74,1020.57,63.6,16.2,63.8,20.2
08/31/2011 11:47:00,2824.74,1021.57,63.6,16.2,63.5,20.2
08/31/2011 11:47:01,2825.74,1022.57,63.6,16.2,63.5,20.1
08/31/2011 11:47:02,2826.74,1023.57,63.4,16.2,63.4,20.1
08/31/2011 11:47:03,2827.74,1024.57,63.4,16.3,63.5,20.2
08/31/2011 11:47:04,2828.74,1025.57,63.6,16.3,63.8,20.3
08/31/2011 11:47:05,2829.72,1026.55,63.5,16.5,63.5,20.3
08/31/2011 11:47:06,2830.72,1027.55,63.7,16.6,63.3,20.2
08/31/2011 11:47:07,2831.72,1028.55,63.6,16.6,63.3,20.2
08/31/2011 11:47:08,2832.72,1029.55,63.5,16.4,63.4,20
08/31/2011 11:47:09,2833.72,1030.55,63.6,16.4,63.8,20
08/31/2011 11:47:10,2834.74,1031.57,63.5,16.4,63.7,20
08/31/2011 11:47:11,2835.72,1032.55,63.3,16.5,63.3,20
08/31/2011 11:47:12,2836.72,1033.55,63.4,16.5,63.6,20
08/31/2011 11:47:13,2837.72,1034.55,63.3,16.4,63.4,20
08/31/2011 11:47:14,2838.71,1035.54,63.4,16.4,63.5,20.1
08/31/2011 11:47:15,2839.71,1036.54,63.4,16.5,63.6,20.1
08/31/2011 11:47:16,2840.69,1037.52,63.4,16.5,63.6,20
08/31/2011 11:47:17,2841.69,1038.52,63.6,16.5,63.3,20
08/31/2011 11:47:18,2842.69,1039.52,63.6,16.6,63.6,20.1
08/31/2011 11:47:19,2843.69,1040.52,63.4,16.6,63.3,20
08/31/2011 11:47:20,2844.69,1041.52,63.4,16.5,63.6,20
08/31/2011 11:47:21,2845.69,1042.52,63.7,16.5,63.7,20
08/31/2011 11:47:22,2846.68,1043.51,63.5,16.6,63.4,20
08/31/2011 11:47:23,2847.68,1044.51,63.4,16.5,63.4,20
08/31/2011 11:47:24,2848.68,1045.51,63.6,16.5,63.4,20
08/31/2011 11:47:25,2849.68,1046.51,63.5,16.5,63.6,20
08/31/2011 11:47:26,2850.68,1047.51,63.5,16.5,63.4,20
08/31/2011 11:47:27,2851.66,1048.49,63.3,16.5,63.3,20
08/31/2011 11:47:28,2852.66,1049.49,63.6,16.4,63.2,19.8
08/31/2011 11:47:29,2853.64,1050.47,63.5,16.4,63.5,19.9
08/31/2011 11:47:30,2854.64,1051.48,63.5,16.5,63.7,19.9
08/31/2011 11:47:31,2855.66,1052.49,63.6,16.5,63.3,19.8
08/31/2011 11:47:32,2856.64,1053.48,63.6,16.4,63.4,19.8
08/31/2011 11:47:33,2857.65,1054.48,63.7,16.6,63.6,19.7
08/31/2011 11:47:34,2858.65,1055.48,63.9,16.6,63.5,19.7
08/31/2011 11:47:35,2859.65,1056.48,63.6,16.5,63.7,19.5
08/31/2011 11:47:36,2860.63,1057.46,63.3,16.5,63.6,19.5
08/31/2011 11:47:37,2861.63,1058.46,63.6,16.4,63.4,19.5
08/31/2011 11:47:38,2862.63,1059.46,63.7,16.3,63.6,19.3
08/31/2011 11:47:39,2863.63,1060.46,63.4,16.3,63.5,19.3
08/31/2011 11:47:40,2864.61,1061.44,63.3,16.2,63.6,19.2
08/31/2011 11:47:41,2865.6,1062.43,63.4,16.2,63.2,19.1
08/31/2011 11:47:42,2866.6,1063.43,63.7,16.1,63.7,19.1
08/31/2011 11:47:43,2867.6,1064.43,63.7,16.2,63.8,19.2
08/31/2011 11:47:44,2868.6,1065.43,63.3,16.2,63.5,19.2
08/31/2011 11:47:45,2869.58,1066.41,63.5,16.3,63.4,19.3
08/31/2011 11:47:46,2870.58,1067.41,63.7,16.3,63.6,19.2
08/31/2011 11:47:47,2871.57,1068.4,63.4,16,63.7,19.2
08/31/2011 11:47:48,2872.57,1069.4,63.6,16,63.7,19
08/31/2011 11:47:49,2873.57,1070.4,63.6,16,63.5,19
08/31/2011 11:47:50,2874.57,1071.4,63.6,15.8,63.6,19
08/31/2011 11:47:51,2875.57,1072.4,63.3,15.8,63.7,19.1
08/31/2011 11:47:52,2876.58,1073.41,63.7,15.8,63.6,19.1
08/31/2011 11:47:53,2877.58,1074.41,63.8,15.8,63.5,19
08/31/2011 11:47:54,2878.57,1075.4,63.4,15.9,63.7,19
08/31/2011 11:47:55,2879.57,1076.4,63.3,15.9,63.5,18.9
08/31/2011 11:47:56,2880.57,1077.4,63.3,15.9,63.5,18.9
08/31/2011 11:47:57,2881.58,1078.41,63.3,16.2,63.5,18.9
08/31/2011 11:47:58,2882.57,1079.4,63.6,16.2,63.6,19
08/31/2011 11:47:59,2883.57,1080.4,63.7,16.4,63.4,19
08/31/2011 11:48:00,2884.55,1081.38,63.7,16.4,63.4,18.9
08/31/2011 11:48:01,2885.55,1082.38,63.6,16.4,63.6,18.7
08/31/2011 11:48:02,2886.55,1083.38,63.4,16.3,63.5,18.7
08/31/2011 11:48:03,2887.55,1084.38,63.5,16.3,63.5,18.9
08/31/2011 11:48:04,2888.54,1085.37,63.6,16.4,63.6,18.9
08/31/2011 11:48:05,2889.54,1086.37,63.7,16.4,63.3,18.8
08/31/2011 11:48:06,2890.52,1087.35,63.6,16.4,63.5,18.8
08/31/2011 11:48:07,2891.52,1088.35,63.5,16.4,63.4,18.8
08/31/2011 11:48:08,2892.52,1089.35,63.5,16.4,63.3,18.9
08/31/2011 11:48:09,2893.52,1090.35,63.5,16.4,63.3,18.9
08/31/2011 11:48:10,2894.52,1091.35,63.3,16.4,63.6,18.9
08/31/2011 11:48:11,2895.52,1092.35,63.7,16.4,63.5,19
08/31/2011 11:48:12,2896.51,1093.34,63.7,16.4,63.6,19
08/31/2011 11:48:13,2897.49,1094.32,63.5,16.4,63.6,18.9
08/31/2011 11:48:14,2898.49,1095.32,63.6,16.2,63.7,18.9
08/31/2011 11:48:15,2899.48,1096.31,63.4,16.2,63.9,18.7
08/31/2011 11:48:16,2900.48,1097.31,63.7,16.3,63.5,18.7
08/31/2011 11:48:17,2901.48,1098.31,63.5,16.3,63.4,18.7
08/31/2011 11:48:18,2902.48,1099.31,63.4,16.3,63.5,18.7
08/31/2011 11:48:19,2903.48,1100.31,63.4,16.4,63.4,18.7
08/31/2011 11:48:20,2904.48,1101.31,63.6,16.4,63.5,18.6
08/31/2011 11:48:21,2905.48,1102.31,63.5,16.4,63.4,18.5
08/31/2011 11:48:22,2906.48,1103.31,63.4,16.5,63.5,18.5
08/31/2011 11:48:23,2907.46,1104.29,63.6,16.5,63.4,18.4
08/31/2011 11:48:24,2908.46,1105.29,63.6,16.6,63.5,18.4
08/31/2011 11:48:25,2909.45,1106.28,63.4,16.6,63.7,18.4
08/31/2011 11:48:26,2910.45,1107.28,63.5,16.7,63.4,18.4
08/31/2011 11:48:27,2911.45,1108.28,63.5,16.6,63.5,18.4
08/31/2011 11:48:28,2912.45,1109.28,63.7,16.6,63.3,18.4
08/31/2011 11:48:29,2913.45,1110.28,63.5,16.5,63.6,18.4
08/31/2011 11:48:30,2914.43,1111.26,63.5,16.5,63.7,18.5
08/31/2011 11:48:31,2915.43,1112.26,63.3,16.5,63.6,18.5
08/31/2011 11:48:32,2916.43,1113.26,63.5,16.2,63.5,18.5
08/31/2011 11:48:33,2917.45,1114.28,63.6,16.2,63.4,18.5
08/31/2011 11:48:34,2918.43,1115.26,63.3,16.1,63.7,18.5
08/31/2011 11:48:35,2919.43,1116.26,63.5,16.1,63.6,18.6
08/31/2011 11:48:36,2920.41,1117.24,63.4,16,63.4,18.5
08/31/2011 11:48:37,2921.41,1118.24,63.6,16,63.5,18.5
08/31/2011 11:48:38,2922.41,1119.24,63.8,15.9,63.4,18.6
08/31/2011 11:48:39,2923.4,1120.23,63.5,15.9,63.6,18.6
08/31/2011 11:48:40,2924.4,1121.23,63.6,15.9,63.3,18.6
08/31/2011 11:48:41,2925.38,1122.21,63.3,15.7,63.6,18.6
08/31/2011 11:48:42,2926.38,1123.21,63.4,15.7,63.3,18.6
08/31/2011 11:48:43,2927.38,1124.21,63.6,15.6,63.4,18.6
08/31/2011 11:48:44,2928.38,1125.21,63.7,15.6,63.7,18.6
08/31/2011 11:48:45,2929.37,1126.2,63.6,15.6,63.5,18.5
08/31/2011 11:48:46,2930.35,1127.18,63.6,15.7,63.6,18.6
08/31/2011 11:48:47,2931.35,1128.18,63.4,15.7,63.3,18.6
08/31/2011 11:48:48,2932.35,1129.18,63.4,15.6,63.5,18.7
08/31/2011 11:48:49,2933.35,1130.18,63.6,15.6,63.6,18.7
08/31/2011 11:48:50,2934.35,1131.18,63.7,15.6,63.4,18.6
08/31/2011 11:48:51,2935.34,1132.17,63.6,15.7,63.5,18.6
08/31/2011 11:48:52,2936.34,1133.17,63.6,15.7,63.8,18.6
08/31/2011 11:48:53,2937.34,1134.17,63.6,15.8,63.6,18.8
08/31/2011 11:48:54,2938.34,1135.17,63.1,15.8,63.5,18.8
08/31/2011 11:48:55,2939.34,1136.17,63.8,15.8,63.4,18.7
08/31/2011 11:48:56,2940.34,1137.17,63.7,15.8,63.4,18.7
08/31/2011 11:48:57,2941.32,1138.15,63.5,15.8,63.5,18.7
08/31/2011 11:48:58,2942.32,1139.15,63.3,15.9,63.6,18.6
08/31/2011 11:48:59,2943.31,1140.14,63.4,15.9,63.6,18.6
08/31/2011 11:49:00,2944.31,1141.14,63.5,15.9,63.5,18.6
08/31/2011 11:49:01,2945.31,1142.14,63.4,15.9,63.3,18.7
08/31/2011 11:49:02,2946.31,1143.14,63.3,15.9,63.3,18.7
08/31/2011 11:49:03,2947.29,1144.12,63.4,16,63.5,18.6
08/31/2011 11:49:04,2948.29,1145.12,63.5,16,63.6,18.6
08/31/2011 11:49:05,2949.29,1146.12,63.5,16,63.7,18.6
08/31/2011 11:49:06,2950.29,1147.12,63.7,16.1,63.8,18.5
08/31/2011 11:49:07,2951.29,1148.12,63.6,16.1,63.7,18.5
08/31/2011 11:49:08,2952.28,1149.11,63.5,16.1,63.5,18.4
08/31/2011 11:49:09,2953.28,1150.11,63.5,16.1,63.6,18.4
08/31/2011 11:49:10,2954.28,1151.11,63.4,16,63.5,18.3
08/31/2011 11:49:11,2955.26,1152.09,63.3,16,63.3,18.4
08/31/2011 11:49:12,2956.26,1153.09,63.4,15.9,63.4,18.4
08/31/2011 11:49:13,2957.25,1154.08,63.5,15.9,63.5,18.4
08/31/2011 11:49:14,2958.25,1155.08,63.3,15.9,63.6,18.4
08/31/2011 11:49:15,2959.25,1156.08,63.3,15.9,63.5,18.4
08/31/2011 11:49:16,2960.25,1157.08,63.5,15.9,63.6,18.5
08/31/2011 11:49:17,2961.25,1158.08,63.5,15.9,63.5,18.5
08/31/2011 11:49:18,2962.25,1159.08,63.7,15.9,63.3,18.5
08/31/2011 11:49:19,2963.23,1160.06,63.6,15.9,63.5,18.5
08/31/2011 11:49:20,2964.23,1161.06,63.6,15.8,63.7,18.4
08/31/2011 11:49:21,2965.23,1162.06,63.6,15.8,63.6,18.3
08/31/2011 11:49:22,2966.23,1163.06,63.7,15.9,63.6,18.3
08/31/2011 11:49:23,2967.23,1164.06,63.4,16,63.7,18.3
08/31/2011 11:49:24,2968.21,1165.04,63.6,16,63.7,18.3
08/31/2011 11:49:25,2969.21,1166.04,63.4,16,63.3,18.4
08/31/2011 11:49:26,2970.21,1167.04,63.4,16,63.5,18.4
08/31/2011 11:49:27,2971.2,1168.03,63.3,16,63.3,18.4
08/31/2011 11:49:28,2972.2,1169.03,63.5,16.2,63.4,18.4
08/31/2011 11:49:29,2973.2,1170.03,63.3,16.2,63.5,18.4
08/31/2011 11:49:30,2974.2,1171.03,63.7,16.1,63.4,18.3
08/31/2011 11:49:31,2975.2,1172.03,63.4,16.1,63.3,18.3
08/31/2011 11:49:32,2976.2,1173.03,63.1,16.1,63.4,18.3
08/31/2011 11:49:33,2977.2,1174.03,63.4,16,63.4,18.2
08/31/2011 11:49:34,2978.2,1175.03,63.8,16,63.5,18.2
08/31/2011 11:49:35,2979.18,1176.01,63.6,16,63.6,18
08/31/2011 11:49:36,2980.18,1177.01,63.6,16,63.6,18
08/31/2011 11:49:37,2981.18,1178.01,63.5,16,63.7,18
08/31/2011 11:49:38,2982.18,1179.01,63.6,16,63.5,18.1
08/31/2011 11:49:39,2983.17,1180,63.5,15.9,63.5,18.1
08/31/2011 11:49:40,2984.15,1180.98,63.4,15.6,63.6,18
08/31/2011 11:49:41,2985.15,1181.98,63.5,15.6,63.6,17.9
08/31/2011 11:49:42,2986.14,1182.97,63.4,15.5,63.5,17.9
08/31/2011 11:49:42,2987.12,1183.95,63.5,15.5,63.3,17.8
08/31/2011 11:49:43,2988.12,1184.95,63.6,15.6,63.6,17.8
08/31/2011 11:49:44,2989.12,1185.95,63.5,15.5,63.7,17.7
08/31/2011 11:49:45,2990.12,1186.95,63.7,15.5,63.3,17.7
08/31/2011 11:49:46,2991.11,1187.94,63.6,15.5,63.4,17.7
08/31/2011 11:49:47,2992.11,1188.94,63.5,15.5,63.7,17.6
08/31/2011 11:49:48,2993.11,1189.94,63.7,15.7,63.6,17.6
08/31/2011 11:49:49,2994.09,1190.92,63.7,15.7,63.6,17.6
08/31/2011 11:49:50,2995.08,1191.91,63.5,15.7,63.6,17.6
08/31/2011 11:49:51,2996.08,1192.91,63.5,15.7,63.3,17.7
08/31/2011 11:49:52,2997.08,1193.91,63.3,15.7,63.7,17.7
08/31/2011 11:49:53,2998.08,1194.91,63.6,15.7,63.8,17.7
08/31/2011 11:49:54,2999.06,1195.89,63.6,15.7,63.4,17.7
08/31/2011 11:49:55,3000.06,1196.89,63.5,15.8,63.2,17.7
08/31/2011 11:49:56,3001.04,1197.88,63.4,15.8,63.5,17.7
08/31/2011 11:49:57,3002.04,1198.88,63.5,15.8,63.5,17.8
08/31/2011 11:49:58,3003.04,1199.88,63.6,15.9,63.7,17.8
08/31/2011 11:50:00,3004.36,0.88,63.5,15.9,64.2,17.8
08/31/2011 11:50:01,3005.36,1.88,72.8,15.9,75.3,17.8
08/31/2011 11:50:02,3006.34,2.86,91.3,16.1,93.6,17.8
08/31/2011 11:50:03,3007.34,3.86,105.1,16.1,105.6,17.8
08/31/2011 11:50:04,3008.34,4.86,105.5,16.1,106.5,17.8
08/31/2011 11:50:05,3009.34,5.86,105.5,16,105.9,17.7
08/31/2011 11:50:06,3010.34,6.86,105.3,16,105,17.7
08/31/2011 11:50:07,3011.34,7.86,105.2,16,105,17.7
08/31/2011 11:50:08,3012.36,8.88,104.6,16,104.8,17.6
08/31/2011 11:50:09,3013.33,9.84,104.3,16,104.4,17.6
08/31/2011 11:50:10,3014.33,10.84,103.8,16,103.9,17.8
08/31/2011 11:50:11,3015.31,11.83,103.6,16,103.4,17.7
08/31/2011 11:50:12,3016.31,12.83,103.1,16.1,103.3,17.7
08/31/2011 11:50:13,3017.31,13.83,103,16.1,102.7,17.7
08/31/2011 11:50:14,3018.31,14.83,102.5,16.2,102.5,17.7
08/31/2011 11:50:15,3019.31,15.83,102.1,16.2,102.4,17.8
08/31/2011 11:50:16,3020.31,16.83,101.6,16,101.3,17.9
08/31/2011 11:50:17,3021.31,17.83,101.5,16,101.1,17.9
08/31/2011 11:50:18,3022.31,18.83,101,16,100.9,18.1
08/31/2011 11:50:19,3023.31,19.83,100.5,16,100.5,18.1
08/31/2011 11:50:20,3024.3,20.81,100.4,16,100,18.5
08/31/2011 11:50:21,3025.31,21.83,100.2,16.1,100,18.9
08/31/2011 11:50:22,3026.3,22.81,100,16.1,100.3,18.9
08/31/2011 11:50:23,3027.28,23.8,100,16.1,99.9,19.3
08/31/2011 11:50:24,3028.28,24.8,100.2,16.1,100,19.3
08/31/2011 11:50:25,3029.28,25.8,100.1,16.1,100.1,19.8
08/31/2011 11:50:26,3030.28,26.8,100.1,16.1,100,20
08/31/2011 11:50:27,3031.28,27.8,100,16.1,100.1,20
08/31/2011 11:50:28,3032.27,28.78,99.9,16.1,100.4,20.3
08/31/2011 11:50:29,3033.28,29.8,99.9,16.3,100.1,20.3
08/31/2011 11:50:30,3034.28,30.8,99.9,16.3,100,20.8
08/31/2011 11:50:31,3035.28,31.8,99.7,16.4,99.9,21.2
08/31/2011 11:50:32,3036.28,32.8,100.2,16.4,99.8,21.2
08/31/2011 11:50:33,3037.28,33.8,100.3,16.6,100.1,21.5
08/31/2011 11:50:34,3038.28,34.8,100.1,16.9,100.2,21.5
08/31/2011 11:50:35,3039.27,35.78,100.1,16.9,100.2,21.7
08/31/2011 11:50:36,3040.27,36.78,100,17.6,100.1,21.8
08/31/2011 11:50:37,3041.25,37.77,100,17.6,100,21.8
08/31/2011 11:50:38,3042.25,38.77,100,18.6,100,21.8
08/31/2011 11:50:39,3043.25,39.77,100,19.3,100,21.8
08/31/2011 11:50:40,3044.24,40.75,100,19.3,100,21.7
08/31/2011 11:50:41,3045.24,41.75,99.9,20.7,100,21.7
08/31/2011 11:50:42,3046.22,42.74,99.9,20.7,99.9,21.6
08/31/2011 11:50:43,3047.22,43.74,100.3,22.4,99.9,21.5
08/31/2011 11:50:44,3048.22,44.74,99.9,22.4,99.8,21.5
08/31/2011 11:50:45,3049.22,45.74,100,24.3,99.9,21.7
08/31/2011 11:50:46,3050.22,46.74,100.3,26.5,100,21.7
08/31/2011 11:50:47,3051.22,47.74,100.2,26.5,100,21.6
08/31/2011 11:50:48,3052.22,48.74,100,29.5,100.1,21.6
08/31/2011 11:50:49,3053.22,49.74,99.9,29.5,100.2,21.6
08/31/2011 11:50:50,3054.2,50.72,99.9,32.3,100,21.7
08/31/2011 11:50:51,3055.2,51.72,100.1,32.3,99.8,21.7
08/31/2011 11:50:52,3056.19,52.71,100.1,35.7,99.8,22.1
08/31/2011 11:50:53,3057.19,53.71,100.1,38.8,99.9,22.4
08/31/2011 11:50:54,3058.19,54.71,100,38.8,100,22.4
08/31/2011 11:50:55,3059.17,55.69,99.9,41.5,99.9,23.2
08/31/2011 11:50:56,3060.16,56.68,100.3,41.5,100.1,23.2
08/31/2011 11:50:57,3061.16,57.68,100,45.2,100.1,24.3
08/31/2011 11:50:58,3062.16,58.68,100.1,45.2,100.1,24.3
08/31/2011 11:50:59,3063.14,59.66,100,48.5,99.9,25.5
08/31/2011 11:51:00,3064.14,60.66,99.9,48.5,100.2,26.9
08/31/2011 11:51:01,3065.14,61.66,100,51.5,100.1,26.9
08/31/2011 11:51:02,3066.14,62.66,100,54.4,100.2,28.4
08/31/2011 11:51:03,3067.14,63.66,100,54.4,100.2,28.4
08/31/2011 11:51:04,3068.14,64.66,100,56.6,100.2,30.2
08/31/2011 11:51:05,3069.14,65.66,100,56.6,100,32.2
08/31/2011 11:51:06,3070.14,66.66,100.1,58.1,99.9,32.2
08/31/2011 11:51:06,3071.13,67.64,100.1,58.1,100.5,34.6
08/31/2011 11:51:07,3072.13,68.65,100,59.8,100.3,34.6
08/31/2011 11:51:08,3073.11,69.63,100,59.8,99.9,37
08/31/2011 11:51:09,3074.11,70.63,100,61.1,99.9,37
08/31/2011 11:51:10,3075.11,71.63,100.1,62.4,100.1,39.7
08/31/2011 11:51:12,3076.22,72.74,99.9,62.4,100,42.4
08/31/2011 11:51:12,3077.11,73.63,100,63.5,100,42.4
08/31/2011 11:51:13,3078.11,74.63,100.1,63.5,100.1,44.9
08/31/2011 11:51:14,3079.11,75.63,100.1,64,99.9,44.9
08/31/2011 11:51:15,3080.11,76.63,100.1,64,100.1,47.1
08/31/2011 11:51:16,3081.1,77.61,100.1,64.6,100.3,47.1
08/31/2011 11:51:17,3082.1,78.61,100.1,64.6,99.9,49.1
08/31/2011 11:51:19,3083.19,79.71,99.8,65.3,100,51.3
08/31/2011 11:51:19,3084.08,80.6,100,65.9,99.8,51.3
08/31/2011 11:51:20,3085.08,81.6,100.1,65.9,100,53.2
08/31/2011 11:51:21,3086.08,82.6,100.1,67,100.1,53.2
08/31/2011 11:51:22,3087.08,83.6,100.3,67,100.1,55.2
08/31/2011 11:51:23,3088.08,84.6,99.9,68.3,100,55.2
08/31/2011 11:51:24,3089.08,85.6,100.2,68.3,100.2,56.6
08/31/2011 11:51:25,3090.07,86.58,100.1,69.6,100.3,56.6
08/31/2011 11:51:26,3091.07,87.58,100.2,69.6,100,57.7
08/31/2011 11:51:27,3092.07,88.58,100,71,100.1,58.5
08/31/2011 11:51:28,3093.05,89.57,100,72.1,100,58.5
08/31/2011 11:51:29,3094.05,90.57,100,72.1,100,59
08/31/2011 11:51:30,3095.05,91.57,100,73.3,99.9,59
08/31/2011 11:51:31,3096.05,92.57,100.3,73.3,99.9,59.3
08/31/2011 11:51:32,3097.05,93.57,100.2,74.6,100.2,59.3
08/31/2011 11:51:33,3098.04,94.55,99.7,74.6,100.2,60
08/31/2011 11:51:34,3099.02,95.54,99.8,75.4,99.9,60
08/31/2011 11:51:35,3100.02,96.54,99.8,75.4,99.7,60.5
08/31/2011 11:51:36,3101,97.52,100,76.3,100.2,60.9
08/31/2011 11:51:37,3102,98.52,99.9,77,100.1,60.9
08/31/2011 11:51:38,3103,99.52,100,77,100.2,61.2
08/31/2011 11:51:39,3103.99,100.51,100.1,77.5,100,61.2
08/31/2011 11:51:40,3104.99,101.51,100,77.5,100,61.3
08/31/2011 11:51:41,3105.99,102.51,99.8,78.2,100.1,61.3
08/31/2011 11:51:42,3106.97,103.49,100,78.2,100.1,61.1
08/31/2011 11:51:43,3108.07,104.58,100.1,78.5,100.1,61
08/31/2011 11:51:44,3108.96,105.48,100.1,78.5,100.3,61
08/31/2011 11:51:45,3109.96,106.48,100,79,100,61.2
08/31/2011 11:51:46,3110.96,107.48,100.1,79.6,99.9,61.2
08/31/2011 11:51:47,3111.96,108.48,100,79.6,100.3,61.4
08/31/2011 11:51:48,3112.94,109.46,100.3,80.2,100.3,61.4
08/31/2011 11:51:49,3113.94,110.46,100,80.2,99.9,61.3
08/31/2011 11:51:50,3114.93,111.44,99.9,80.6,100.1,61.3
08/31/2011 11:51:51,3115.93,112.44,100.3,80.6,100.2,61
08/31/2011 11:51:52,3116.93,113.44,100,81,100,61.1
08/31/2011 11:51:53,3117.93,114.44,100,81,100,61.1
08/31/2011 11:51:54,3118.91,115.43,100.1,81.8,100,60.6
08/31/2011 11:51:55,3120.01,116.52,100.1,82.7,100,60.6
08/31/2011 11:51:56,3120.9,117.41,100.1,82.7,100.1,60.2
08/31/2011 11:51:57,3121.9,118.41,100.2,83,100,60.2
08/31/2011 11:51:58,3122.88,119.4,100,83,99.9,60.2
08/31/2011 11:51:59,3123.99,120.51,100,83.1,99.6,60.3
08/31/2011 11:52:00,3124.87,121.38,100,83.1,100.2,60.3
08/31/2011 11:52:01,3125.87,122.38,100.2,83.4,100.4,60.2
08/31/2011 11:52:02,3126.87,123.38,99.8,83.4,100.3,60.2
08/31/2011 11:52:03,3127.87,124.38,100.1,83.4,99.9,59.8
08/31/2011 11:52:04,3128.85,125.37,100.3,83.4,99.8,59.8
08/31/2011 11:52:05,3129.85,126.37,100,83,100,59.6
08/31/2011 11:52:06,3130.85,127.37,100,82.6,99.9,59.6
08/31/2011 11:52:07,3131.85,128.37,100.1,82.6,100,59.7
08/31/2011 11:52:08,3132.85,129.37,100,82,100.3,59.5
08/31/2011 11:52:09,3133.85,130.37,99.9,82,100,59.5
08/31/2011 11:52:10,3134.85,131.37,100,81.6,99.9,59.4
08/31/2011 11:52:11,3135.85,132.37,100.1,81.6,100,59.4
08/31/2011 11:52:12,3136.85,133.37,100,80.8,100.3,59.4
08/31/2011 11:52:13,3137.85,134.37,99.7,80.8,100.2,59.4
08/31/2011 11:52:14,3138.83,135.35,100,79.7,99.9,59.6
08/31/2011 11:52:15,3139.94,136.46,100.1,79.5,100,59.3
08/31/2011 11:52:16,3140.83,137.35,100.3,79.5,100,59.3
08/31/2011 11:52:17,3141.82,138.34,100,79,100.2,59
08/31/2011 11:52:18,3142.82,139.34,100,79,100,59
08/31/2011 11:52:19,3143.82,140.34,100.2,78.4,99.9,58.9
08/31/2011 11:52:20,3144.8,141.32,99.8,78.4,100,58.9
08/31/2011 11:52:21,3145.8,142.32,100,77.6,100.2,58.8
08/31/2011 11:52:22,3146.79,143.31,99.9,77.6,100.3,58.8
08/31/2011 11:52:23,3147.8,144.32,100.2,77.6,100.1,58.7
08/31/2011 11:52:24,3148.79,145.31,100.1,77.4,99.8,58.3
08/31/2011 11:52:25,3149.77,146.29,100,77.4,100,58.3
08/31/2011 11:52:26,3150.77,147.29,100.1,77.4,100.3,58.1
08/31/2011 11:52:27,3151.77,148.29,100.2,77.4,99.9,58.1
08/31/2011 11:52:28,3152.77,149.29,100,77.1,99.9,57.8
08/31/2011 11:52:29,3153.76,150.27,100.1,77.1,100,57.8
08/31/2011 11:52:30,3154.76,151.27,100,76.7,100,57.5
08/31/2011 11:52:31,3155.85,152.37,99.9,76.7,99.9,57.2
08/31/2011 11:52:32,3156.74,153.26,100,76.8,99.8,57.2
08/31/2011 11:52:33,3157.74,154.26,100,76.5,100.3,57.1
08/31/2011 11:52:34,3158.76,155.28,100.3,76.5,100.2,57.1
08/31/2011 11:52:35,3159.76,156.28,100,76.2,100,56.9
08/31/2011 11:52:36,3160.76,157.28,99.9,76.2,100.2,56.9
08/31/2011 11:52:37,3161.76,158.28,99.8,76,100.1,56.6
08/31/2011 11:52:38,3162.88,159.4,100.2,76,100,56.2
08/31/2011 11:52:39,3163.77,160.29,100.1,76.3,100,56.2
08/31/2011 11:52:40,3164.77,161.29,100,76.3,99.9,55.6
08/31/2011 11:52:41,3165.77,162.29,100.4,75.6,99.8,55.6
08/31/2011 11:52:42,3166.77,163.29,100.1,75.1,100.1,55.4
08/31/2011 11:52:43,3167.77,164.29,99.9,75.1,100.2,55.4
08/31/2011 11:52:44,3168.76,165.28,99.9,74.6,100.1,54.9
08/31/2011 11:52:45,3169.85,166.37,99.9,74.6,100.2,54.6
08/31/2011 11:52:46,3170.74,167.26,100,74.6,100,54.6
08/31/2011 11:52:47,3171.74,168.26,99.9,74.6,100,54.5
08/31/2011 11:52:48,3172.74,169.26,100,74.6,99.9,54.5
08/31/2011 11:52:49,3173.74,170.26,99.9,74.6,100.1,54.2
08/31/2011 11:52:50,3174.74,171.26,100.1,74.3,100.3,54.2
08/31/2011 11:52:51,3175.74,172.26,100,74.2,100.1,53.6
08/31/2011 11:52:52,3176.84,173.35,100.1,74.2,99.9,53.4
08/31/2011 11:52:53,3177.71,174.23,100,74.1,99.9,53.4
08/31/2011 11:52:54,3178.71,175.23,100,74.1,100.1,53.5
08/31/2011 11:52:55,3179.7,176.21,100.1,73.9,100.2,53.5
08/31/2011 11:52:56,3180.7,177.21,100.2,73.9,100,53.3
08/31/2011 11:52:57,3181.7,178.21,100.1,73.7,100,53.3
08/31/2011 11:52:58,3182.68,179.2,100,73.7,100.1,53.5
08/31/2011 11:52:59,3183.79,180.31,100.1,73.9,100.1,53.4
08/31/2011 11:53:00,3184.68,181.2,100,73.9,100.1,53.4
08/31/2011 11:53:01,3185.67,182.18,100.1,73.9,100,53.9
08/31/2011 11:53:02,3186.67,183.18,100.1,74,100,53.9
08/31/2011 11:53:03,3187.65,184.17,100,74,99.9,53.8
08/31/2011 11:53:04,3188.67,185.18,99.9,73.8,100.1,53.8
08/31/2011 11:53:05,3189.65,186.17,99.9,73.8,100.1,53.7
08/31/2011 11:53:06,3190.74,187.26,99.9,73.8,99.9,53.7
08/31/2011 11:53:07,3191.63,188.15,100,73.8,99.8,53.7
08/31/2011 11:53:08,3192.63,189.15,100,73.4,99.8,53.7
08/31/2011 11:53:09,3193.62,190.14,100,72.9,99.9,53.7
08/31/2011 11:53:10,3194.62,191.14,100.1,72.9,100.3,53.7
08/31/2011 11:53:11,3195.6,192.12,100.1,73,100.1,53.7
08/31/2011 11:53:12,3196.6,193.12,100,73,100,53.4
08/31/2011 11:53:13,3197.59,194.11,100,72.4,100,53.4
08/31/2011 11:53:14,3198.59,195.11,99.9,72.4,100,53.4
08/31/2011 11:53:15,3199.59,196.11,100,72.1,100.1,53.3
08/31/2011 11:53:16,3200.59,197.11,99.9,72.1,100,53.3
08/31/2011 11:53:17,3201.59,198.11,100.1,71.5,100.1,53.2
08/31/2011 11:53:18,3202.57,199.09,100.1,71.4,100,53.2
08/31/2011 11:53:19,3203.56,200.07,100.3,71.4,99.9,52.8
08/31/2011 11:53:20,3204.57,201.09,100.1,70.9,99.8,52.8
08/31/2011 11:53:21,3205.57,202.09,99.9,70.9,99.9,52.8
08/31/2011 11:53:22,3206.67,203.18,100,70.7,100.3,52.7
08/31/2011 11:53:23,3207.56,204.07,99.9,70.7,100,52.7
08/31/2011 11:53:24,3208.56,205.07,100,70.2,99.9,52.5
08/31/2011 11:53:25,3209.56,206.07,100.1,70.2,100.2,52.5
08/31/2011 11:53:26,3210.54,207.06,100,69.8,100.1,52.4
08/31/2011 11:53:27,3211.54,208.06,99.9,70,100.1,52.4
08/31/2011 11:53:28,3212.54,209.06,99.9,70,100.3,52.4
08/31/2011 11:53:29,3213.65,210.17,100.2,69.6,100.3,52.4
08/31/2011 11:53:30,3214.53,211.04,100,69.6,100.3,52.4
08/31/2011 11:53:31,3215.53,212.04,100,69.7,100,52.4
08/31/2011 11:53:32,3216.51,213.03,99.9,69.7,99.9,52.4
08/31/2011 11:53:33,3217.51,214.03,100.1,69.1,99.8,52.2
08/31/2011 11:53:34,3218.49,215.01,100.1,69.1,100.1,52.2
08/31/2011 11:53:35,3219.5,216.01,100,69,100.3,52
08/31/2011 11:53:36,3220.57,217.09,100,68.6,100,51.9
08/31/2011 11:53:37,3221.46,217.98,100,68.6,100,51.9
08/31/2011 11:53:38,3222.46,218.98,100.1,68.6,100.3,51.8
08/31/2011 11:53:39,3223.46,219.98,100.2,68.6,100.3,51.8
08/31/2011 11:53:40,3224.46,220.98,100.2,68.6,100,51.8
08/31/2011 11:53:41,3225.46,221.98,99.9,68.6,99.9,51.8
08/31/2011 11:53:42,3226.46,222.98,100.1,68.4,99.8,51.6
08/31/2011 11:53:43,3227.56,224.08,100.1,68.4,100,51.6
08/31/2011 11:53:44,3228.46,224.98,99.9,68.4,99.9,51.6
08/31/2011 11:53:45,3229.45,225.97,100.2,68,100.2,51.3
08/31/2011 11:53:46,3230.45,226.97,100,68,100,51.3
08/31/2011 11:53:47,3231.45,227.97,99.9,67.8,100.2,51.1
08/31/2011 11:53:48,3232.43,228.95,100.1,67.8,100,51.1
08/31/2011 11:53:49,3233.43,229.95,100.3,67.6,100.1,50.8
08/31/2011 11:53:50,3234.54,231.06,100.1,67.6,100.1,50.8
08/31/2011 11:53:51,3235.42,231.94,100.1,67.7,100.1,50.8
08/31/2011 11:53:52,3236.42,232.94,100.2,67.7,100.1,50.7
08/31/2011 11:53:53,3237.4,233.92,100.3,67.8,100.1,50.7
08/31/2011 11:53:54,3238.4,234.92,100.2,67.6,100,50.5
08/31/2011 11:53:55,3239.4,235.92,99.9,67.6,100,50.5
08/31/2011 11:53:56,3240.4,236.92,100.2,67.9,99.9,50.4
08/31/2011 11:53:57,3241.5,238.01,100.2,67.9,99.9,50.1
08/31/2011 11:53:58,3242.39,238.9,99.7,67.7,99.8,50.1
08/31/2011 11:53:59,3243.39,239.9,99.8,67.7,99.9,50
08/31/2011 11:54:00,3244.39,240.9,100.1,67.9,100.3,50
08/31/2011 11:54:01,3245.4,241.92,100.1,67.9,100.2,49.8
08/31/2011 11:54:02,3246.39,242.9,100.1,67.8,99.7,49.8
08/31/2011 11:54:03,3247.39,243.9,100.2,67.9,99.9,49.7
08/31/2011 11:54:04,3248.46,244.98,100.1,67.9,99.9,49.3
08/31/2011 11:54:05,3249.36,245.87,100.1,67.9,100.1,49.3
08/31/2011 11:54:06,3250.36,246.87,100,67.9,100.2,49.3
08/31/2011 11:54:07,3251.34,247.86,99.9,67.5,100,49.3
08/31/2011 11:54:08,3252.34,248.86,100.2,67.5,99.9,49.1
08/31/2011 11:54:09,3253.34,249.86,99.9,67.5,100.2,49.1
08/31/2011 11:54:10,3254.34,250.86,100,67.5,100.3,49.1
08/31/2011 11:54:11,3255.43,251.95,100.1,67.6,100.1,49
08/31/2011 11:54:12,3256.31,252.83,100,67.4,99.9,49
08/31/2011 11:54:13,3257.31,253.83,100,67.4,100,49
08/31/2011 11:54:14,3258.29,254.81,100.1,67.2,100,49
08/31/2011 11:54:15,3259.31,255.83,100.1,67.2,99.9,48.9
08/31/2011 11:54:16,3260.31,256.83,100.1,66.8,99.9,48.9
08/31/2011 11:54:17,3261.31,257.83,100.2,66.8,100.1,48.7
08/31/2011 11:54:18,3262.31,258.83,100.1,66.3,100.3,48.7
08/31/2011 11:54:19,3263.31,259.83,99.8,66.3,99.8,48.7
08/31/2011 11:54:20,3264.31,260.83,100,66.2,99.9,48.6
08/31/2011 11:54:21,3265.29,261.81,99.7,65.8,100.2,48.6
08/31/2011 11:54:22,3266.29,262.81,100,65.8,100.2,48.6
08/31/2011 11:54:23,3267.28,263.79,100.1,65.6,100.1,48.6
08/31/2011 11:54:24,3268.29,264.81,100,65.6,100,48.6
08/31/2011 11:54:25,3269.29,265.81,99.9,65.4,99.9,48.5
08/31/2011 11:54:26,3270.26,266.78,99.9,65.4,100.2,48.5
08/31/2011 11:54:27,3271.25,267.76,100.1,64.9,100.2,48.2
08/31/2011 11:54:28,3272.25,268.76,99.9,64.9,100.2,48.2
08/31/2011 11:54:29,3273.25,269.76,99.9,64.4,100.3,48
08/31/2011 11:54:30,3274.23,270.75,100.2,64.1,100,48
08/31/2011 11:54:31,3275.23,271.75,100,64.1,99.9,47.7
08/31/2011 11:54:32,3276.32,272.84,100,63.5,99.7,47.4
08/31/2011 11:54:33,3277.21,273.73,99.9,63.5,100.2,47.4
08/31/2011 11:54:34,3278.21,274.73,100.1,63.3,100.3,47.3
08/31/2011 11:54:35,3279.2,275.72,100.1,63.3,100.1,47.3
08/31/2011 11:54:36,3280.18,276.7,100.1,63,100.1,47.1
08/31/2011 11:54:37,3281.18,277.7,100.2,63,100.1,47.1
08/31/2011 11:54:38,3282.18,278.7,100.4,62.8,100,47.1
08/31/2011 11:54:39,3283.28,279.79,100.1,62.7,100,47
08/31/2011 11:54:40,3284.17,280.68,99.9,62.7,100.1,47
08/31/2011 11:54:41,3285.15,281.67,100,62.2,99.9,46.9
08/31/2011 11:54:42,3286.14,282.65,100,62.2,99.9,46.9
08/31/2011 11:54:43,3287.14,283.65,100,62.3,100,46.8
08/31/2011 11:54:44,3288.15,284.67,99.9,62.3,99.9,46.8
08/31/2011 11:54:45,3289.14,285.65,99.8,62.6,99.9,46.9
08/31/2011 11:54:46,3290.14,286.65,99.9,62.6,100,46.8
08/31/2011 11:54:47,3291.12,287.64,100.2,62.5,99.9,46.8
08/31/2011 11:54:47,3292.12,288.64,100.4,62.6,99.9,46.7
08/31/2011 11:54:48,3293.1,289.62,100.3,62.6,100,46.7
08/31/2011 11:54:49,3294.1,290.62,99.7,62.7,100,46.9
08/31/2011 11:54:50,3295.1,291.62,100,62.7,100.2,46.9
08/31/2011 11:54:51,3296.1,292.62,100,62.7,99.9,46.9
08/31/2011 11:54:52,3297.1,293.62,99.9,62.7,100.3,46.9
08/31/2011 11:54:53,3298.1,294.62,100,62.7,100.1,46.9
08/31/2011 11:54:54,3299.09,295.61,100,62.7,100,47.1
08/31/2011 11:54:55,3300.07,296.59,100,62.7,100,47.1
08/31/2011 11:54:56,3301.07,297.59,100,62.9,100,47.1
08/31/2011 11:54:57,3302.07,298.59,100.1,62.9,100,47.1
08/31/2011 11:54:58,3303.07,299.59,100.1,63.3,99.8,47.1
08/31/2011 11:55:00,3304.17,300.68,100.3,63.3,99.8,47.2
08/31/2011 11:55:00,3305.06,301.58,100,63.2,100,47.2
08/31/2011 11:55:01,3306.06,302.57,100,63.2,100.1,47.1
08/31/2011 11:55:02,3307.06,303.57,100,62.7,100.1,47.1
08/31/2011 11:55:03,3308.06,304.57,99.9,62.7,100.3,47.1
08/31/2011 11:55:04,3309.06,305.57,99.9,62.5,100.2,47.1
08/31/2011 11:55:05,3310.04,306.56,99.9,62.3,100.2,47.2
08/31/2011 11:55:07,3311.14,307.65,100,62.3,99.9,47.1
08/31/2011 11:55:07,3312.03,308.54,100,62.5,99.9,47.1
08/31/2011 11:55:08,3313.03,309.54,100,62.5,100.1,47.2
08/31/2011 11:55:09,3314.03,310.54,100,62.3,99.9,47.2
08/31/2011 11:55:10,3315.03,311.54,100,62.3,100.4,47.1
08/31/2011 11:55:11,3316.01,312.53,100,62.4,100.2,47.1
08/31/2011 11:55:12,3317.01,313.53,99.9,62.4,100,47
08/31/2011 11:55:13,3318.09,314.61,100.1,61.9,100,47
08/31/2011 11:55:14,3318.98,315.5,100,61.3,99.9,47
08/31/2011 11:55:15,3319.98,316.5,100.1,61.3,99.9,47
08/31/2011 11:55:16,3320.98,317.5,100.1,61,99.9,47
08/31/2011 11:55:17,3321.98,318.5,100,61,100.1,46.9
08/31/2011 11:55:18,3322.96,319.48,100.2,60.5,100.3,46.9
08/31/2011 11:55:19,3323.96,320.48,100,60.5,100,47.2
08/31/2011 11:55:20,3325.04,321.56,100,60.3,99.8,47.3
08/31/2011 11:55:21,3325.93,322.45,100,60.3,100.1,47.3
08/31/2011 11:55:22,3326.93,323.45,100,60.1,100.1,47.4
08/31/2011 11:55:23,3327.93,324.45,99.9,59.7,100.1,47.4
08/31/2011 11:55:24,3328.93,325.45,99.9,59.7,100.2,47.6
08/31/2011 11:55:25,3330.01,326.53,100.3,59.2,100.1,47.6
08/31/2011 11:55:26,3330.99,327.51,100.1,59.2,99.8,47.6
08/31/2011 11:55:27,3331.99,328.51,100,59.1,99.8,47.5
08/31/2011 11:55:28,3332.99,329.51,99.8,59.1,100,47.5
08/31/2011 11:55:29,3333.99,330.51,100.2,58.4,100,47.5
08/31/2011 11:55:30,3334.98,331.5,100.1,58.4,100.4,47.5
08/31/2011 11:55:31,3335.96,332.48,99.9,58.7,100.2,47.5
08/31/2011 11:55:32,3336.96,333.48,99.9,58.7,99.9,47.5
08/31/2011 11:55:33,3337.95,334.47,100,58.7,100,47.2
08/31/2011 11:55:34,3339.04,335.56,99.9,58.2,99.8,47
08/31/2011 11:55:35,3339.92,336.43,99.9,58.2,100,47
08/31/2011 11:55:36,3340.92,337.43,100.2,58,100,46.9
08/31/2011 11:55:37,3341.9,338.42,100.4,58,100.3,46.9
08/31/2011 11:55:38,3342.9,339.42,100,58,100.2,46.9
08/31/2011 11:55:39,3343.88,340.4,99.9,58,100,46.9
08/31/2011 11:55:40,3344.88,341.4,100,57.6,99.9,46.8
08/31/2011 11:55:41,3345.96,342.48,99.9,57.6,100,46.7
08/31/2011 11:55:42,3346.85,343.37,99.8,57.6,99.8,46.7
08/31/2011 11:55:43,3347.87,344.39,100,57.3,100,46.5
08/31/2011 11:55:44,3348.87,345.39,100,57.3,100.4,46.5
08/31/2011 11:55:45,3349.87,346.39,99.9,56.9,100,46.4
08/31/2011 11:55:46,3350.87,347.39,100.2,56.9,99.9,46.4
08/31/2011 11:55:47,3351.85,348.37,100.2,56.7,100.1,46.2
08/31/2011 11:55:48,3352.95,349.46,99.9,56.7,100.1,46.1
08/31/2011 11:55:49,3353.85,350.37,100,56.3,99.9,46.1
08/31/2011 11:55:50,3354.84,351.36,99.8,56.2,100,46.3
08/31/2011 11:55:51,3355.84,352.36,100.1,56.2,100.3,46.3
08/31/2011 11:55:52,3356.84,353.36,100.2,56.3,100.1,46.2
08/31/2011 11:55:53,3357.84,354.36,100.4,56.3,99.9,46.2
08/31/2011 11:55:54,3358.82,355.34,99.9,56.4,100,46.1
08/31/2011 11:55:55,3359.93,356.45,99.7,56.4,99.9,45.9
08/31/2011 11:55:56,3360.82,357.34,100.1,56.3,100,45.9
08/31/2011 11:55:57,3361.81,358.32,100.2,56.3,100.1,45.8
08/31/2011 11:55:58,3362.81,359.32,100.3,56.3,100.1,45.8
08/31/2011 11:55:59,3363.81,360.32,100.1,56.3,100.2,45.8
08/31/2011 11:56:00,3364.81,361.32,100.1,56.3,100,45.8
08/31/2011 11:56:01,3365.79,362.31,100,56.2,99.8,45.8
08/31/2011 11:56:02,3366.79,363.31,100,56.2,100,45.8
08/31/2011 11:56:03,3367.78,364.29,100,56.3,100.2,45.8
08/31/2011 11:56:04,3368.78,365.29,100.1,56.3,100.1,45.6
08/31/2011 11:56:05,3369.77,366.29,100.4,56.3,100.1,45.6
08/31/2011 11:56:06,3370.87,367.39,100,55.9,100.1,45.6
08/31/2011 11:56:07,3371.76,368.28,99.8,55.9,99.9,45.6
08/31/2011 11:56:08,3372.76,369.28,99.8,55.7,100.2,45.5
08/31/2011 11:56:09,3373.74,370.26,100.2,55.7,100.1,45.5
08/31/2011 11:56:10,3374.76,371.28,100.1,56.1,100,45.5
08/31/2011 11:56:11,3375.74,372.26,100,56.1,100.1,45.5
08/31/2011 11:56:12,3376.74,373.26,100.1,55.7,100.1,45.5
08/31/2011 11:56:13,3377.74,374.26,100.1,55.7,100.1,45.2
08/31/2011 11:56:14,3378.74,375.26,99.9,55.3,100.1,45.2
08/31/2011 11:56:15,3379.73,376.25,99.9,55.2,100.2,45
08/31/2011 11:56:16,3380.73,377.25,100.1,55.2,100,44.9
08/31/2011 11:56:17,3381.73,378.25,100.1,54.7,99.9,44.9
08/31/2011 11:56:18,3382.73,379.25,100,54.7,99.9,44.6
08/31/2011 11:56:19,3383.73,380.25,100,54.5,99.9,44.6
08/31/2011 11:56:20,3384.73,381.25,100,54.5,100.2,44.6
08/31/2011 11:56:21,3385.82,382.34,100.1,54.2,100.4,44.7
08/31/2011 11:56:22,3386.82,383.34,99.8,53.7,100,44.7
08/31/2011 11:56:23,3387.71,384.23,99.8,53.7,100.3,44.3
08/31/2011 11:56:24,3388.7,385.21,100.1,53.8,100.1,44.3
08/31/2011 11:56:25,3389.7,386.21,100.3,53.8,100,44.1
08/31/2011 11:56:26,3390.7,387.21,100,53.6,100.1,44.1
08/31/2011 11:56:27,3391.7,388.21,100.4,53.6,100.1,44.1
08/31/2011 11:56:28,3392.79,389.31,100.1,52.7,100,43.7
08/31/2011 11:56:29,3393.67,390.18,99.6,52.7,99.9,43.7
08/31/2011 11:56:30,3394.67,391.18,99.9,52.7,100,43.5
08/31/2011 11:56:31,3395.67,392.18,100.2,52.7,100.2,43.5
08/31/2011 11:56:32,3396.67,393.18,100.2,52.7,100,43.3
08/31/2011 11:56:33,3397.67,394.18,100,52.5,100,43.3
08/31/2011 11:56:34,3398.67,395.18,99.9,52.5,99.8,43.3
08/31/2011 11:56:35,3399.65,396.17,100,52.3,99.9,43.2
08/31/2011 11:56:36,3400.65,397.17,99.9,52.3,100,43.2
08/31/2011 11:56:37,3401.63,398.15,100,52.3,100.3,43.1
08/31/2011 11:56:38,3402.73,399.25,100,52.1,100.2,43.1
08/31/2011 11:56:39,3403.62,400.14,100.1,52.1,99.9,42.9
08/31/2011 11:56:40,3404.62,401.14,100.1,52.2,99.7,42.9
08/31/2011 11:56:41,3405.62,402.14,100.2,52.2,100.1,43
08/31/2011 11:56:42,3406.7,403.21,100.1,51.8,100.2,42.7
08/31/2011 11:56:43,3407.59,404.1,100.1,51.8,100,42.7
08/31/2011 11:56:44,3408.59,405.1,100.2,52,100.1,42.3
08/31/2011 11:56:45,3409.59,406.1,99.7,52,100.1,42.3
08/31/2011 11:56:46,3410.59,407.1,99.9,52.1,100.2,42.3
08/31/2011 11:56:47,3411.57,408.09,100.5,51.8,100,42.3
08/31/2011 11:56:48,3412.57,409.09,100.1,51.8,99.8,42.1
08/31/2011 11:56:49,3413.56,410.07,100,51.6,99.9,41.9
08/31/2011 11:56:50,3414.56,411.07,100,51.6,100.3,41.9
08/31/2011 11:56:51,3415.56,412.07,100,51.4,100.1,41.6
08/31/2011 11:56:52,3416.56,413.07,99.9,51.4,99.8,41.6
08/31/2011 11:56:53,3417.56,414.07,100.2,51.4,100.2,41.5
08/31/2011 11:56:54,3418.66,415.18,99.9,51.4,100.1,41.2
08/31/2011 11:56:55,3419.56,416.07,100.1,51.4,99.8,41.2
08/31/2011 11:56:56,3420.54,417.06,100.1,51.3,99.9,41
08/31/2011 11:56:57,3421.54,418.06,100.2,51.3,99.9,41
08/31/2011 11:56:58,3422.54,419.06,99.9,51.2,99.9,40.8
08/31/2011 11:56:59,3423.54,420.06,99.8,51.2,100.3,40.8
08/31/2011 11:57:00,3424.54,421.06,100.2,51.3,100.2,40.9
08/31/2011 11:57:01,3425.63,422.15,100.3,50.8,99.9,40.9
08/31/2011 11:57:02,3426.52,423.04,100.1,50.8,100,40.9
08/31/2011 11:57:03,3427.52,424.04,100.2,50.7,99.9,40.8
08/31/2011 11:57:04,3428.52,425.04,100.2,50.7,100.2,40.8
08/31/2011 11:57:05,3429.52,426.04,100.1,50.9,100.1,40.9
08/31/2011 11:57:06,3430.51,427.03,100,50.9,100,40.9
08/31/2011 11:57:07,3431.51,428.03,100.2,50.8,100.1,41
08/31/2011 11:57:08,3432.49,429.01,100.2,50.8,99.8,41.1
08/31/2011 11:57:09,3433.49,430.01,99.8,50.7,100,41.1
08/31/2011 11:57:10,3434.48,430.99,99.9,50.6,100.2,40.8
08/31/2011 11:57:11,3435.48,431.99,100.1,50.6,100.2,40.8
08/31/2011 11:57:12,3436.46,432.98,100.1,50.6,100.1,40.9
08/31/2011 11:57:13,3437.46,433.98,100.1,50.6,99.9,40.9
08/31/2011 11:57:14,3438.45,434.96,100,50.7,100,40.8
08/31/2011 11:57:15,3439.45,435.96,100,50.7,100.1,40.7
08/31/2011 11:57:16,3440.45,436.96,100.3,50.9,100,40.7
08/31/2011 11:57:17,3441.55,438.07,100,50.9,99.9,40.6
08/31/2011 11:57:18,3442.43,438.95,99.8,50.9,99.7,40.6
08/31/2011 11:57:19,3443.43,439.95,100,51.2,100,40.6
08/31/2011 11:57:20,3444.41,440.93,100,51.2,100.3,40.6
08/31/2011 11:57:21,3445.41,441.93,100.2,51.4,100,40.6
08/31/2011 11:57:22,3446.41,442.93,100.3,51.4,99.8,40.3
08/31/2011 11:57:23,3447.4,443.92,99.9,51.2,100,40.3
08/31/2011 11:57:24,3448.38,444.9,99.9,51.2,100.2,40
08/31/2011 11:57:25,3449.38,445.9,99.9,51.2,100.2,40
08/31/2011 11:57:26,3450.38,446.9,99.9,51.4,100.1,39.7
08/31/2011 11:57:27,3451.46,447.98,99.9,51.4,100,39.6
08/31/2011 11:57:28,3452.35,448.87,100,51.7,99.9,39.6
08/31/2011 11:57:29,3453.35,449.87,100.1,51.7,100,39.4
08/31/2011 11:57:30,3454.34,450.85,100,51.6,100.2,39.4
08/31/2011 11:57:31,3455.32,451.84,100.1,51.6,100.1,39.5
08/31/2011 11:57:32,3456.32,452.84,100.1,51.4,100.1,39.5
08/31/2011 11:57:33,3457.3,453.82,100.2,51.4,100,39.5
08/31/2011 11:57:34,3458.3,454.82,100,51.4,100.1,39.4
08/31/2011 11:57:35,3459.3,455.82,100.1,51.4,100.2,39.4
08/31/2011 11:57:36,3460.3,456.82,100.2,51.4,100.2,39.2
08/31/2011 11:57:37,3461.29,457.81,100.1,51.4,100.1,39.2
08/31/2011 11:57:38,3462.29,458.81,99.8,51.4,100.1,39.2
08/31/2011 11:57:39,3463.29,459.81,99.9,51.1,100,39.2
08/31/2011 11:57:40,3464.29,460.81,100.2,51.1,100,39.3
08/31/2011 11:57:41,3465.29,461.81,100.2,51,100.1,39.3
08/31/2011 11:57:42,3466.27,462.79,100.1,51,99.8,39.3
08/31/2011 11:57:43,3467.27,463.79,100,51,99.9,39.2
08/31/2011 11:57:44,3468.27,464.79,100,50.6,100,39.2
08/31/2011 11:57:45,3469.27,465.79,100.2,50.6,99.8,39
08/31/2011 11:57:46,3470.27,466.79,100.3,50.2,100.1,39.1
08/31/2011 11:57:47,3471.26,467.77,99.9,50.2,100,39.1
08/31/2011 11:57:48,3472.26,468.77,100.1,49.9,99.7,38.8
08/31/2011 11:57:49,3473.35,469.87,100.2,49.8,100,38.8
08/31/2011 11:57:50,3474.24,470.76,99.8,49.8,100.3,38.7
08/31/2011 11:57:51,3475.24,471.76,100,49.4,100,38.7
08/31/2011 11:57:52,3476.23,472.74,100.2,49.4,100,38.6
08/31/2011 11:57:53,3477.23,473.74,100.4,49.2,99.9,38.5
08/31/2011 11:57:54,3478.21,474.73,100,49.2,100,38.5
08/31/2011 11:57:55,3479.19,475.71,99.9,48.7,100.2,38.2
08/31/2011 11:57:56,3480.19,476.71,99.8,48.7,100.1,38.2
08/31/2011 11:57:57,3481.19,477.71,99.9,48.5,100.2,37.9
08/31/2011 11:57:58,3482.3,478.82,100.1,48.2,100.4,37.9
08/31/2011 11:57:59,3483.19,479.71,100,48.2,99.9,37.9
08/31/2011 11:58:00,3484.18,480.7,100,47.8,99.7,37.9
08/31/2011 11:58:01,3485.19,481.71,100,47.8,100.1,37.9
08/31/2011 11:58:02,3486.19,482.71,100,47.7,100.2,37.9
08/31/2011 11:58:03,3487.18,483.7,100.3,47.7,100.1,37.9
08/31/2011 11:58:04,3488.18,484.7,100,47.4,100.2,37.8
08/31/2011 11:58:05,3489.18,485.7,99.8,47,100,38
08/31/2011 11:58:06,3490.19,486.71,100.1,47,99.9,38
08/31/2011 11:58:07,3491.18,487.7,100.1,46.7,100.1,38
08/31/2011 11:58:08,3492.18,488.7,99.9,46.7,100.3,38
08/31/2011 11:58:09,3493.19,489.71,100.1,46.2,100,38
08/31/2011 11:58:10,3494.18,490.7,100.3,46.2,100,38.1
08/31/2011 11:58:11,3495.18,491.7,100.2,46,100.1,38.1
08/31/2011 11:58:12,3496.16,492.68,100.1,45.9,99.7,38.1
08/31/2011 11:58:13,3497.15,493.67,99.9,45.9,99.8,38.1
08/31/2011 11:58:14,3498.13,494.65,100.2,45.7,99.8,38.3
08/31/2011 11:58:15,3499.13,495.65,100.1,45.7,100,38.3
08/31/2011 11:58:16,3500.13,496.65,100.3,45.6,100.2,38.3
08/31/2011 11:58:17,3501.13,497.65,100.3,45.6,100.4,38.6
08/31/2011 11:58:17,3502.12,498.63,100.1,45.6,99.9,38.6
08/31/2011 11:58:18,3503.1,499.62,100.1,45.6,99.9,38.5
08/31/2011 11:58:19,3504.1,500.62,100.1,45.6,100.1,38.5
08/31/2011 11:58:20,3505.1,501.62,100.2,45.6,99.8,38.6
08/31/2011 11:58:21,3506.1,502.62,100,45.6,100,38.6
08/31/2011 11:58:22,3507.1,503.62,99.9,46,100.1,38.5
08/31/2011 11:58:23,3508.08,504.6,100.1,46,99.8,38.5
08/31/2011 11:58:24,3509.08,505.6,100.1,45.6,99.9,38.5
08/31/2011 11:58:25,3510.08,506.6,99.9,46.1,99.9,38.6
08/31/2011 11:58:26,3511.08,507.6,99.9,46.1,100,38.6
08/31/2011 11:58:27,3512.08,508.6,100,46,100,38.7
08/31/2011 11:58:29,3513.18,509.7,100.4,46,99.9,39
08/31/2011 11:58:29,3514.07,510.59,100.2,45.9,100.2,39
08/31/2011 11:58:30,3515.07,511.59,99.9,45.9,99.9,39.1
08/31/2011 11:58:31,3516.07,512.59,99.9,46,100.3,39.1
08/31/2011 11:58:32,3517.07,513.59,99.8,45.9,100.2,39.2
08/31/2011 11:58:33,3518.05,514.57,100.3,45.9,100.3,39.2
08/31/2011 11:58:34,3519.07,515.59,100.1,45.8,100.1,39.2
08/31/2011 11:58:35,3520.05,516.57,100,45.8,99.9,39.2
08/31/2011 11:58:36,3521.05,517.57,100.1,45.9,100,39.2
08/31/2011 11:58:37,3522.05,518.57,100.2,45.9,100.1,39
08/31/2011 11:58:38,3523.04,519.56,100,46,100.2,39
08/31/2011 11:58:39,3524.04,520.56,100.2,45.5,100,39.2
08/31/2011 11:58:40,3525.04,521.56,100,45.5,100,39.2
08/31/2011 11:58:41,3526.04,522.56,100,45.6,100,39.2
08/31/2011 11:58:42,3527.04,523.56,100,45.6,100,38.9
08/31/2011 11:58:43,3528.04,524.56,100,45.1,99.9,38.9
08/31/2011 11:58:44,3529.04,525.56,100,45.1,100.1,38.6
08/31/2011 11:58:45,3530.04,526.56,100,45,100.3,38.6
08/31/2011 11:58:46,3531.04,527.56,100,44.9,99.8,38.4
08/31/2011 11:58:47,3532.04,528.56,100.1,44.9,99.9,38.1
08/31/2011 11:58:48,3533.04,529.56,100,44.6,100,38.1
08/31/2011 11:58:49,3534.04,530.55,100.1,44.6,100.3,37.8
08/31/2011 11:58:50,3535.02,531.54,99.9,44.4,100,37.8
08/31/2011 11:58:51,3536.01,532.52,100.1,44.4,100.1,37.6
08/31/2011 11:58:52,3537.1,533.62,100,44.3,100.3,37.6
08/31/2011 11:58:53,3537.99,534.51,100.2,43.8,100,37.6
08/31/2011 11:58:54,3538.99,535.51,100.2,43.8,100.1,37.7
08/31/2011 11:58:55,3539.97,536.49,100,43.5,100,37.7
08/31/2011 11:58:56,3540.99,537.51,100.1,43.5,99.8,37.4
08/31/2011 11:58:57,3541.97,538.49,100.1,43.6,99.9,37.4
08/31/2011 11:58:58,3542.97,539.49,100,43.6,100.2,37.4
08/31/2011 11:58:59,3543.97,540.49,100.2,43.5,100.2,37.5
08/31/2011 11:59:00,3544.97,541.49,100.1,43.7,100,37.5
08/31/2011 11:59:01,3545.97,542.49,100.3,43.7,100.2,37.6
08/31/2011 11:59:02,3546.97,543.49,100.1,43.6,100.2,37.6
08/31/2011 11:59:03,3547.96,544.48,99.9,43.6,100.3,37.4
08/31/2011 11:59:04,3548.99,545.51,100,43.4,99.9,37.4
08/31/2011 11:59:05,3550.08,546.6,99.9,43.4,100.1,37.4
08/31/2011 11:59:06,3550.97,547.49,100.1,43.4,100.2,37.3
08/31/2011 11:59:07,3551.97,548.49,100,43,100,37.3
08/31/2011 11:59:08,3552.98,549.49,100,43,100,37.1
08/31/2011 11:59:09,3553.98,550.49,99.8,43.2,100,37.1
08/31/2011 11:59:10,3554.98,551.49,100.1,43.2,99.9,37
08/31/2011 11:59:11,3555.98,552.49,100.2,43.5,100.3,36.7
08/31/2011 11:59:12,3557.07,553.59,100.1,43.4,100.4,36.7
08/31/2011 11:59:13,3557.94,554.46,99.9,43.4,99.9,36.6
08/31/2011 11:59:14,3558.94,555.46,99.9,43.3,99.8,36.6
08/31/2011 11:59:15,3559.94,556.46,99.9,43.3,100.1,36.4
08/31/2011 11:59:16,3560.94,557.46,100,43.2,100.1,36.3
08/31/2011 11:59:17,3561.94,558.46,100.1,43.2,99.7,36.3
08/31/2011 11:59:18,3562.94,559.46,100,43.1,99.9,36.2
08/31/2011 11:59:19,3564.05,560.57,99.9,43.2,100.2,36.2
08/31/2011 11:59:20,3564.93,561.45,99.9,43.2,100.2,36.1
08/31/2011 11:59:21,3565.93,562.45,99.9,43.2,100.2,36.1
08/31/2011 11:59:22,3566.93,563.45,100,43.2,100,36
08/31/2011 11:59:23,3567.93,564.45,100.1,43.1,99.9,35.9
08/31/2011 11:59:24,3568.93,565.45,100.1,43.1,99.8,35.9
08/31/2011 11:59:25,3569.91,566.43,100.4,43.1,99.9,36
08/31/2011 11:59:26,3570.99,567.51,99.9,42.7,100,36
08/31/2011 11:59:27,3571.88,568.4,99.9,42.7,99.7,36
08/31/2011 11:59:28,3572.98,569.49,99.9,42.3,100.5,36
08/31/2011 11:59:29,3573.87,570.38,99.8,42.3,100.2,36
08/31/2011 11:59:30,3574.85,571.37,100.3,42,99.9,36
08/31/2011 11:59:31,3575.85,572.37,100.1,42,99.8,36
08/31/2011 11:59:32,3576.85,573.37,99.8,42,99.8,36
08/31/2011 11:59:33,3578.05,574.57,100,41.8,99.9,36
08/31/2011 11:59:34,3578.94,575.46,99.9,41.8,100,36
08/31/2011 11:59:35,3579.96,576.48,100.1,41.4,100,35.8
08/31/2011 11:59:36,3580.94,577.46,100.3,41.4,100.2,35.8
08/31/2011 11:59:37,3581.94,578.46,99.8,41.2,100.2,35.8
08/31/2011 11:59:38,3582.94,579.46,99.9,41.2,100.2,35.8
08/31/2011 11:59:39,3583.94,580.46,100.3,40.9,99.8,35.7
08/31/2011 11:59:40,3584.94,581.46,99.9,40.6,100.1,35.6
08/31/2011 11:59:41,3585.94,582.46,100.1,40.6,100.4,35.6
08/31/2011 11:59:42,3586.96,583.48,100.2,40.4,99.9,35.5
08/31/2011 11:59:43,3587.94,584.46,100.2,40.4,99.8,35.5
08/31/2011 11:59:44,3588.94,585.46,100,40.4,100,35.3
08/31/2011 11:59:45,3590.05,586.57,99.8,40.4,100.1,35.2
08/31/2011 11:59:46,3590.93,587.45,100.1,40.4,100.1,35.2
08/31/2011 11:59:47,3591.93,588.45,100.2,40.2,100.1,35.1
08/31/2011 11:59:48,3592.91,589.43,100.3,40.2,100.3,35.1
08/31/2011 11:59:49,3593.91,590.43,99.9,40.1,99.9,35
08/31/2011 11:59:50,3594.91,591.43,100,40.1,99.9,35
08/31/2011 11:59:51,3595.93,592.45,99.9,39.9,100,34.9
08/31/2011 11:59:52,3597.01,593.52,100.1,40,100,35
08/31/2011 11:59:53,3597.9,594.42,100,40,100,35
08/31/2011 11:59:54,3598.9,595.42,99.9,39.6,99.9,34.9
08/31/2011 11:59:55,3599.88,596.4,100.3,39.6,99.9,34.9
08/31/2011 11:59:56,3600.88,597.4,100.1,39.7,100,35
08/31/2011 11:59:58,3602.24,598.76,100.1,39.9,100.3,35.2
08/31/2011 11:59:59,3603.15,599.67,100.3,39.9,100.2,35.2
08/31/2011 12:00:00,3604.13,600.65,100.2,40,100.2,35.2
08/31/2011 12:00:01,3605.16,601.68,99.9,40,100,35.2
08/31/2011 12:00:02,3606.15,602.67,100,39.9,100.2,35.5
08/31/2011 12:00:03,3607.16,603.68,100.2,39.9,100,35.6
08/31/2011 12:00:04,3608.15,604.67,100.2,40,100.2,35.6
08/31/2011 12:00:05,3609.15,605.67,100.1,40.1,100.2,35.3
08/31/2011 12:00:06,3610.15,606.67,100.1,40.1,100,35.3
08/31/2011 12:00:07,3611.15,607.67,100,39.9,100.1,35.3
08/31/2011 12:00:08,3612.15,608.67,99.9,39.9,99.9,35.3
08/31/2011 12:00:09,3613.15,609.67,99.8,39.7,100.1,35.3
08/31/2011 12:00:10,3614.13,610.65,100,39.7,100,35.2
08/31/2011 12:00:11,3615.13,611.65,100.2,39.6,100,35.2
08/31/2011 12:00:12,3616.15,612.67,100.2,39.5,100.2,35.2
08/31/2011 12:00:12,3617.12,613.63,100.1,39.5,100.2,35.2
08/31/2011 12:00:13,3618.12,614.63,100,39.4,100.3,35.1
08/31/2011 12:00:14,3619.1,615.62,100,39.4,100.2,34.7
08/31/2011 12:00:15,3620.1,616.62,100.2,39,100,34.7
08/31/2011 12:00:16,3621.1,617.62,100,39,100,34.5
08/31/2011 12:00:17,3622.1,618.62,100.1,38.7,99.8,34.5
08/31/2011 12:00:18,3623.1,619.62,100,38.7,100.1,34.3
08/31/2011 12:00:19,3624.1,620.62,100.1,38.7,100.1,34.1
08/31/2011 12:00:20,3625.1,621.62,100.2,38.5,100.5,34.1
08/31/2011 12:00:21,3626.1,622.62,99.8,38.5,100.1,34.1
08/31/2011 12:00:22,3627.1,623.62,100,38.2,99.9,34.1
08/31/2011 12:00:23,3628.12,624.63,100.2,38.1,99.9,34.1
08/31/2011 12:00:24,3629.12,625.63,100.1,38.1,100.1,34.1
08/31/2011 12:00:25,3630.1,626.62,100.1,37.8,100.1,34.1
08/31/2011 12:00:26,3631.1,627.62,100.2,37.8,100.4,34
08/31/2011 12:00:27,3632.1,628.62,100,37.7,100.3,34
08/31/2011 12:00:28,3633.09,629.6,100.2,37.7,99.7,33.8
08/31/2011 12:00:29,3634.09,630.6,100.3,37.6,100,33.8
08/31/2011 12:00:30,3635.09,631.6,100.1,37.7,100.2,33.8
08/31/2011 12:00:31,3636.09,632.6,100.1,37.7,100.3,34
08/31/2011 12:00:32,3637.07,633.59,100.1,37.7,99.9,34
08/31/2011 12:00:33,3638.07,634.59,100,37.7,99.9,34.2
08/31/2011 12:00:34,3639.05,635.57,100,37.6,100,34.2
08/31/2011 12:00:35,3640.04,636.56,100.2,37.6,100.2,34.1
08/31/2011 12:00:36,3641.04,637.56,100,37.2,100.1,34.1
08/31/2011 12:00:37,3642.04,638.56,99.9,37,100,34.2
08/31/2011 12:00:38,3643.04,639.56,100.1,37,100.1,34.2
08/31/2011 12:00:39,3644.04,640.56,100.1,36.8,100.1,34.2
08/31/2011 12:00:40,3645.02,641.54,99.9,36.8,100.2,34.1
08/31/2011 12:00:41,3646.02,642.54,100,36.8,100.1,34.1
08/31/2011 12:00:42,3647.12,643.63,99.9,37,100,34.1
08/31/2011 12:00:43,3648.01,644.53,100.1,37,100,34.1
08/31/2011 12:00:44,3649.01,645.53,100,36.9,100.1,34.1
08/31/2011 12:00:45,3650.01,646.53,100.2,36.9,100.2,34.1
08/31/2011 12:00:46,3651.01,647.53,100.3,36.9,100,34.1
08/31/2011 12:00:47,3652.01,648.53,99.9,36.9,100.2,34.1
08/31/2011 12:00:48,3652.99,649.51,100,36.6,100.2,34.1
08/31/2011 12:00:49,3653.99,650.51,99.9,36.6,99.9,34.2
08/31/2011 12:00:50,3654.99,651.51,100.1,36.6,100.2,34.1
08/31/2011 12:00:51,3656.01,652.53,99.9,36.6,99.9,34.1
08/31/2011 12:00:52,3656.99,653.51,100.2,36.6,100,34.2
08/31/2011 12:00:53,3657.99,654.51,100.1,36.7,100,34.2
08/31/2011 12:00:54,3658.99,655.51,100.1,36.7,100,34.1
08/31/2011 12:00:55,3659.99,656.51,99.9,37.1,100,34.3
08/31/2011 12:00:56,3660.98,657.49,100,37.1,100,34.3
08/31/2011 12:00:57,3661.98,658.49,100.1,37.1,100,34.2
08/31/2011 12:00:58,3662.98,659.49,100,37.3,100.2,34.2
08/31/2011 12:00:59,3663.96,660.48,100,37.3,99.7,34
08/31/2011 12:01:00,3664.95,661.46,100.3,37.3,99.9,34
08/31/2011 12:01:01,3666.04,662.56,100.1,37.2,100.1,34
08/31/2011 12:01:02,3666.93,663.45,100.3,37.2,100,33.9
08/31/2011 12:01:03,3667.93,664.45,100,37.3,99.9,33.9
08/31/2011 12:01:04,3668.91,665.43,100,37.3,100.1,33.8
08/31/2011 12:01:05,3669.91,666.43,99.9,37.5,100.2,33.8
08/31/2011 12:01:06,3670.91,667.43,100,37.5,100,33.7
08/31/2011 12:01:07,3671.9,668.42,100,37.6,100,33.5
08/31/2011 12:01:08,3672.98,669.49,99.9,37.6,100.2,33.5
08/31/2011 12:01:09,3673.88,670.4,99.9,37.6,99.9,33.4
08/31/2011 12:01:10,3674.87,671.39,100.2,37.6,100.4,33.4
08/31/2011 12:01:11,3675.87,672.39,100.4,37.6,99.7,33.2
08/31/2011 12:01:12,3676.88,673.4,100.2,37.1,99.8,33.2
08/31/2011 12:01:13,3677.88,674.4,100.1,37.1,100.3,33
08/31/2011 12:01:14,3678.87,675.39,99.7,37.4,100.3,32.9
08/31/2011 12:01:15,3679.98,676.49,100.1,37.3,100.2,32.9
08/31/2011 12:01:16,3680.87,677.39,100.3,37.3,100,33.2
08/31/2011 12:01:17,3681.87,678.39,99.9,37.5,100,33.2
08/31/2011 12:01:18,3682.87,679.39,100.1,37.5,100,33.2
08/31/2011 12:01:19,3683.87,680.39,100.1,37.5,99.9,33.2
08/31/2011 12:01:20,3684.85,681.37,100.1,37.5,100,33.2
08/31/2011 12:01:21,3685.85,682.37,100,37.4,100,33.3
08/31/2011 12:01:22,3686.96,683.48,100.2,37.6,99.9,33.3
08/31/2011 12:01:23,3687.84,684.35,99.8,37.6,100,33.2
08/31/2011 12:01:24,3688.84,685.35,100,37.7,100.2,33.2
08/31/2011 12:01:25,3689.82,686.34,100,37.7,100.3,33.3
08/31/2011 12:01:26,3690.82,687.34,100.2,37.6,99.9,33.3
08/31/2011 12:01:27,3691.81,688.32,100,37.6,99.9,33.3
08/31/2011 12:01:28,3692.81,689.32,99.9,37.6,99.8,33.3
08/31/2011 12:01:29,3693.88,690.4,100.3,37.8,100.1,33.3
08/31/2011 12:01:30,3694.77,691.29,100.2,37.8,99.9,33.5
08/31/2011 12:01:31,3695.77,692.29,100.2,37.7,100,33.5
08/31/2011 12:01:32,3696.77,693.29,99.9,37.7,100,33.5
08/31/2011 12:01:33,3697.76,694.28,100.1,37.8,100,33.3
08/31/2011 12:01:34,3698.76,695.28,100.1,37.8,100.1,33.3
08/31/2011 12:01:35,3699.76,696.28,100.3,37.6,99.8,33.2
08/31/2011 12:01:36,3700.76,697.28,100.1,37.7,100,33.2
08/31/2011 12:01:37,3701.76,698.28,100,37.7,100.4,33.3
08/31/2011 12:01:38,3702.74,699.26,99.7,37.6,100,33.3
08/31/2011 12:01:39,3703.74,700.26,100.1,37.6,99.9,33.3
08/31/2011 12:01:40,3704.74,701.26,100.1,37.4,99.8,33.4
08/31/2011 12:01:41,3705.73,702.25,100.4,37.4,100,33.4
08/31/2011 12:01:42,3706.71,703.23,100.3,37.2,99.7,33.2
08/31/2011 12:01:43,3707.81,704.32,99.8,37.2,100.2,33.3
08/31/2011 12:01:44,3708.7,705.21,100,37.2,100,33.3
08/31/2011 12:01:45,3709.7,706.21,99.8,37,99.9,33.2
08/31/2011 12:01:46,3710.68,707.2,100.2,37,100,33.2
08/31/2011 12:01:47,3711.68,708.2,100.3,37,100,33
08/31/2011 12:01:48,3712.67,709.18,100.1,37,100.2,33
08/31/2011 12:01:49,3713.67,710.18,99.9,36.9,99.8,33
08/31/2011 12:01:50,3714.67,711.18,100.3,36.7,100,33
08/31/2011 12:01:51,3715.67,712.18,100.2,36.7,100.3,33
08/31/2011 12:01:52,3716.67,713.18,99.8,36.6,100,33
08/31/2011 12:01:53,3717.67,714.18,100,36.6,99.9,33
08/31/2011 12:01:54,3718.67,715.18,100.4,36.5,99.8,32.7
08/31/2011 12:01:55,3719.68,716.2,100.1,36.5,100.1,32.4
08/31/2011 12:01:56,3720.68,717.2,99.8,36.3,100.2,32.4
08/31/2011 12:01:57,3721.67,718.18,99.9,36.4,99.9,32.1
08/31/2011 12:01:58,3722.67,719.18,100.2,36.4,100,32.1
08/31/2011 12:01:59,3723.67,720.18,100,36.2,100,32
08/31/2011 12:02:00,3724.78,721.29,100.1,36.2,99.9,31.8
08/31/2011 12:02:01,3725.67,722.18,99.8,36.1,100.4,31.8
08/31/2011 12:02:02,3726.76,723.28,99.9,36.2,100,31.6
08/31/2011 12:02:03,3727.65,724.17,99.9,36.2,99.8,31.6
08/31/2011 12:02:04,3728.65,725.17,100.1,35.9,100,31.5
08/31/2011 12:02:05,3729.65,726.17,99.9,35.9,100.1,31.5
08/31/2011 12:02:06,3730.65,727.17,100,36,100.1,31.5
08/31/2011 12:02:07,3731.67,728.18,100,36,100.2,31.4
08/31/2011 12:02:08,3732.65,729.17,100,35.9,100.1,31.4
08/31/2011 12:02:09,3733.65,730.17,100.1,36,100.2,31.3
08/31/2011 12:02:10,3734.65,731.17,100.1,36,100.1,31.3
08/31/2011 12:02:11,3735.63,732.15,99.9,36,100.1,31.4
08/31/2011 12:02:12,3736.62,733.14,100.1,36,100.1,31.3
08/31/2011 12:02:13,3737.62,734.14,99.8,35.9,100,31.3
08/31/2011 12:02:14,3738.6,735.12,100.2,35.9,99.9,31.3
08/31/2011 12:02:15,3739.6,736.12,100.2,35.8,100,31.3
08/31/2011 12:02:16,3740.59,737.11,99.9,35.9,99.9,31.2
08/31/2011 12:02:17,3741.59,738.11,99.9,35.9,99.9,31.2
08/31/2011 12:02:18,3742.59,739.11,100.3,36.2,100.2,31.3
08/31/2011 12:02:19,3743.59,740.11,100,36.2,100,31.4
08/31/2011 12:02:20,3744.59,741.11,100,36.2,99.9,31.4
08/31/2011 12:02:21,3745.68,742.2,100,36.4,100,31.3
08/31/2011 12:02:22,3746.6,743.12,99.8,36.4,100,31.3
08/31/2011 12:02:23,3747.57,744.09,99.9,36.3,100,31.3
08/31/2011 12:02:24,3748.56,745.07,100.2,36.3,100,31.3
08/31/2011 12:02:25,3749.56,746.07,99.8,36.3,100,31.3
08/31/2011 12:02:26,3750.56,747.07,100.1,36.3,99.7,31.3
08/31/2011 12:02:27,3751.54,748.06,99.9,36.1,100.2,31.3
08/31/2011 12:02:28,3752.64,749.15,99.8,36.1,100.3,31.3
08/31/2011 12:02:29,3753.53,750.04,100,36.1,100,31.3
08/31/2011 12:02:30,3754.53,751.04,100.3,36,100,31.5
08/31/2011 12:02:31,3755.51,752.03,99.6,36,99.9,31.5
08/31/2011 12:02:32,3756.51,753.03,100,36,100,31.5
08/31/2011 12:02:33,3757.51,754.03,100.2,36,100,31.7
08/31/2011 12:02:34,3758.51,755.03,100.1,35.9,100,31.7
08/31/2011 12:02:35,3759.49,756.01,99.8,35.6,100.2,31.5
08/31/2011 12:02:36,3760.49,757.01,100.2,35.6,100.2,31.7
08/31/2011 12:02:37,3761.49,758.01,100.4,35.3,100,31.7
08/31/2011 12:02:38,3762.48,759,100,35.3,100.2,31.8
08/31/2011 12:02:39,3763.48,760,100,35,100,31.8
08/31/2011 12:02:40,3764.57,761.09,99.9,34.6,100.1,31.8
08/31/2011 12:02:41,3765.46,761.98,99.9,34.6,99.9,31.8
08/31/2011 12:02:42,3766.46,762.98,100,34.5,100,31.8
08/31/2011 12:02:43,3767.46,763.98,100.1,34.5,100.1,31.8
08/31/2011 12:02:44,3768.46,764.98,100.1,34.2,100,31.8
08/31/2011 12:02:45,3769.45,765.97,100.1,34.2,100,31.8
08/31/2011 12:02:46,3770.46,766.98,100,34.1,100.1,31.8
08/31/2011 12:02:47,3771.45,767.97,99.4,33.9,100.1,31.8
08/31/2011 12:02:48,3772.43,768.95,100.4,33.9,100.1,31.8
08/31/2011 12:02:49,3773.43,769.95,100.3,33.4,100,31.8
08/31/2011 12:02:50,3774.43,770.95,100.2,33.4,100,32
08/31/2011 12:02:51,3775.43,771.95,100.1,33.2,100,32
08/31/2011 12:02:52,3776.53,773.04,100,33,100,31.9
08/31/2011 12:02:53,3777.42,773.93,100.2,33,100,31.9
08/31/2011 12:02:54,3778.4,774.92,99.9,33.1,100.1,31.9
08/31/2011 12:02:55,3779.4,775.92,100.2,33.1,100.1,31.8
08/31/2011 12:02:56,3780.4,776.92,100.3,33.1,100,31.8
08/31/2011 12:02:57,3781.4,777.92,100.1,33.1,100,31.6
08/31/2011 12:02:58,3782.39,778.9,100.2,33.1,100.2,31.6
08/31/2011 12:02:59,3783.37,779.89,100,33,100,31.6
08/31/2011 12:03:00,3784.37,780.89,100,33,100,31.7
08/31/2011 12:03:01,3785.37,781.89,100.2,33,100,31.7
08/31/2011 12:03:02,3786.37,782.89,100.1,33,100,31.6
08/31/2011 12:03:03,3787.37,783.89,100,32.9,100.1,31.6
08/31/2011 12:03:04,3788.46,784.98,100.2,32.9,100,31.5
08/31/2011 12:03:05,3789.35,785.87,100.2,32.9,100,31.5
08/31/2011 12:03:06,3790.34,786.86,100,33,100,31.5
08/31/2011 12:03:07,3791.34,787.86,99.9,33,99.9,31.3
08/31/2011 12:03:08,3792.34,788.86,99.9,32.9,100.1,31.3
08/31/2011 12:03:09,3793.34,789.86,99.8,32.9,100,31.3
08/31/2011 12:03:10,3794.32,790.84,100.1,32.7,100,31.3
08/31/2011 12:03:11,3795.32,791.84,100.3,32.7,99.9,31.1
08/31/2011 12:03:12,3796.31,792.83,100.1,32.7,99.9,31.2
08/31/2011 12:03:13,3797.31,793.83,100.1,32.5,100,31.2
08/31/2011 12:03:14,3798.29,794.81,100.2,32.5,100.1,31.3
08/31/2011 12:03:15,3799.29,795.81,100,32.7,100.3,31.3
08/31/2011 12:03:16,3800.37,796.89,99.8,32.5,100.2,31.4
08/31/2011 12:03:17,3801.26,797.78,100,32.5,100,31.4
08/31/2011 12:03:18,3802.26,798.78,100.2,32.4,100.1,31.3
08/31/2011 12:03:19,3803.25,799.76,100.1,32.4,100.1,31.4
08/31/2011 12:03:20,3804.25,800.76,99.9,32.4,100,31.4
08/31/2011 12:03:21,3805.25,801.76,99.9,32.4,100.1,31.5
08/31/2011 12:03:22,3806.23,802.75,100,32.3,100.2,31.5
08/31/2011 12:03:23,3807.23,803.75,100.1,32.3,100.1,31.2
08/31/2011 12:03:24,3808.25,804.76,100,32.3,100.2,31.1
08/31/2011 12:03:25,3809.25,805.76,99.9,32.3,100,31.1
08/31/2011 12:03:26,3810.23,806.75,100,32.3,100.1,31.2
08/31/2011 12:03:27,3811.23,807.75,100.1,32.4,100.2,31.2
08/31/2011 12:03:28,3812.25,808.76,100.2,32.3,100.2,31.3
08/31/2011 12:03:29,3813.25,809.76,100.1,32.3,99.9,31.3
08/31/2011 12:03:30,3814.23,810.75,99.4,32.3,100.3,31.2
08/31/2011 12:03:31,3815.23,811.75,99.5,32.3,100.1,31.1
08/31/2011 12:03:32,3816.23,812.75,100.5,32.1,99.9,31.1
08/31/2011 12:03:33,3817.21,813.73,100.3,32.1,99.7,31
08/31/2011 12:03:34,3818.2,814.72,100,32.1,100.1,31
08/31/2011 12:03:35,3819.17,815.69,100.3,32.2,100.2,31.2
08/31/2011 12:03:36,3820.17,816.69,100.1,32.2,100.1,31
08/31/2011 12:03:37,3821.17,817.69,99.8,32.2,100,31
08/31/2011 12:03:38,3822.15,818.67,100.1,32.2,100.1,30.9
08/31/2011 12:03:39,3823.14,819.65,100.1,32.2,100,30.9
08/31/2011 12:03:40,3824.15,820.67,99.9,32.2,100,30.8
08/31/2011 12:03:41,3825.12,821.64,100.2,32.2,99.9,30.8
08/31/2011 12:03:42,3826.23,822.75,99.9,32.3,100.1,30.9
08/31/2011 12:03:42,3827.12,823.64,100.1,32.3,100.2,30.9
08/31/2011 12:03:43,3828.11,824.62,100.1,32.3,100,30.9
08/31/2011 12:03:44,3829.12,825.64,100.2,32.3,100,30.9
08/31/2011 12:03:45,3830.11,826.62,100.2,32.3,100,30.9
08/31/2011 12:03:46,3831.11,827.62,100.2,32.3,100.3,30.9
08/31/2011 12:03:47,3832.12,828.64,99.9,32.3,100,31
08/31/2011 12:03:48,3833.11,829.62,99.8,32.3,100,31
08/31/2011 12:03:49,3834.11,830.62,100.2,32.3,100.2,31.1
08/31/2011 12:03:50,3835.11,831.62,100.1,32.2,100.1,31.1
08/31/2011 12:03:51,3836.12,832.64,99.8,32.2,100,30.9
08/31/2011 12:03:52,3837.09,833.61,99.9,32.1,99.9,30.9
08/31/2011 12:03:54,3838.18,834.7,100.2,32.2,100.2,31
08/31/2011 12:03:54,3839.07,835.59,100.1,32.2,100.2,31.2
08/31/2011 12:03:55,3840.07,836.59,100.2,32.3,100.2,31.2
08/31/2011 12:03:56,3841.06,837.58,100.3,32.3,100,31.2
08/31/2011 12:03:57,3842.06,838.58,100.1,32.3,99.9,31.2
08/31/2011 12:03:58,3843.04,839.56,99.7,32.3,100.1,31.2
08/31/2011 12:03:59,3844.04,840.56,100.1,32.1,100.3,31.3
08/31/2011 12:04:00,3845.04,841.56,100.1,32,99.8,31.3
08/31/2011 12:04:01,3846.04,842.56,100,32,100,31.2
08/31/2011 12:04:02,3847.06,843.58,100.2,31.9,100.2,31.2
08/31/2011 12:04:03,3848.04,844.56,99.9,31.9,99.9,31.2
08/31/2011 12:04:04,3849.04,845.56,100,31.7,100,31.2
08/31/2011 12:04:06,3850.14,846.65,99.8,31.6,100.1,31.2
08/31/2011 12:04:06,3851.03,847.55,100,31.6,100.1,31.1
08/31/2011 12:04:07,3852.03,848.55,100.1,31.6,100,31.1
08/31/2011 12:04:08,3853.03,849.55,100.3,31.6,99.9,31
08/31/2011 12:04:09,3854.03,850.55,100,31.6,100,31
08/31/2011 12:04:10,3855.03,851.55,100.1,31.6,99.8,30.9
08/31/2011 12:04:11,3856.01,852.53,100.1,31.5,100,31
08/31/2011 12:04:12,3856.98,853.5,100.3,31.2,100.2,31
08/31/2011 12:04:13,3857.98,854.5,100.2,31.2,100.3,30.9
08/31/2011 12:04:14,3858.98,855.5,100,31,100.2,30.9
08/31/2011 12:04:15,3859.97,856.48,99.9,31,99.9,30.9
08/31/2011 12:04:16,3860.97,857.48,100.1,30.9,99.8,30.9
08/31/2011 12:04:17,3862.06,858.58,100.1,30.8,100,30.7
08/31/2011 12:04:18,3862.95,859.47,100.1,30.8,100,30.6
08/31/2011 12:04:19,3863.95,860.47,100.1,30.9,100.3,30.6
08/31/2011 12:04:20,3864.93,861.45,100.2,30.9,100,30.5
08/31/2011 12:04:21,3865.93,862.45,100,31,99.8,30.5
08/31/2011 12:04:22,3866.93,863.45,100,31,100.1,30.2
08/31/2011 12:04:23,3867.92,864.44,100,30.9,100.1,30.1
08/31/2011 12:04:24,3868.9,865.42,100,30.9,100.1,30.1
08/31/2011 12:04:25,3869.9,866.42,100.1,30.9,100.2,30
08/31/2011 12:04:26,3870.9,867.42,100.1,30.8,100,30
08/31/2011 12:04:27,3871.9,868.42,99.9,30.8,99.9,29.7
08/31/2011 12:04:28,3872.89,869.41,99.8,30.9,99.9,29.7
08/31/2011 12:04:29,3873.98,870.5,100.2,31.1,100.1,29.3
08/31/2011 12:04:30,3874.87,871.39,100.4,31.1,99.9,29.3
08/31/2011 12:04:31,3875.87,872.39,100.2,31.2,100,29.3
08/31/2011 12:04:32,3876.87,873.39,100.2,31.2,100,29.1
08/31/2011 12:04:33,3877.87,874.39,100,31.2,99.7,29.1
08/31/2011 12:04:34,3878.87,875.39,100,31.2,100,29
08/31/2011 12:04:35,3879.87,876.39,100.3,31.1,100.2,28.9
08/31/2011 12:04:36,3880.87,877.39,99.9,30.8,100.3,28.9
08/31/2011 12:04:37,3881.86,878.37,100,30.8,100,28.8
08/31/2011 12:04:38,3882.84,879.36,99.9,30.9,99.9,28.8
08/31/2011 12:04:39,3883.84,880.36,100.3,30.9,100.1,29
08/31/2011 12:04:40,3884.84,881.36,100.1,30.8,100,29
08/31/2011 12:04:41,3885.84,882.36,100,30.6,100.2,28.8
08/31/2011 12:04:42,3886.83,883.34,99.9,30.6,100.3,28.6
08/31/2011 12:04:43,3887.83,884.34,100,30.5,100,28.6
08/31/2011 12:04:44,3888.83,885.34,100.1,30.5,100.1,28.9
08/31/2011 12:04:45,3889.83,886.34,100.1,30.4,100.2,28.9
08/31/2011 12:04:46,3890.81,887.33,100,30.4,100,28.8
08/31/2011 12:04:47,3891.81,888.33,100.1,30.2,99.8,28.8
08/31/2011 12:04:48,3892.81,889.33,99.9,30.1,100,28.8
08/31/2011 12:04:49,3893.81,890.33,100.3,30.1,100.1,28.7
08/31/2011 12:04:50,3894.81,891.33,100.2,30.1,100.3,28.7
08/31/2011 12:04:51,3895.79,892.31,100,30.1,100.3,28.7
08/31/2011 12:04:52,3896.79,893.31,100,30,100.1,28.7
08/31/2011 12:04:53,3897.89,894.41,100,30,100,28.9
08/31/2011 12:04:54,3898.78,895.3,100,30,99.8,28.9
08/31/2011 12:04:55,3899.76,896.28,100,29.7,100.2,28.9
08/31/2011 12:04:56,3900.76,897.28,100,29.7,99.8,28.8
08/31/2011 12:04:57,3901.76,898.28,100.1,29.8,100,28.8
08/31/2011 12:04:58,3902.76,899.28,100.1,29.8,100.3,28.8
08/31/2011 12:04:59,3903.76,900.28,100,29.8,100.2,28.9
08/31/2011 12:05:00,3904.75,901.27,100.1,29.9,99.9,28.9
08/31/2011 12:05:01,3905.75,902.27,99.9,29.9,100,28.7
08/31/2011 12:05:02,3906.75,903.27,100,29.9,100.2,28.7
08/31/2011 12:05:03,3907.75,904.27,100.1,29.9,100.1,29
08/31/2011 12:05:04,3908.73,905.25,100,30,100.2,29
08/31/2011 12:05:05,3909.73,906.25,100.2,30.1,100,29
08/31/2011 12:05:06,3910.73,907.25,100.2,30.1,99.8,29
08/31/2011 12:05:07,3911.73,908.25,100,30,100.1,29
08/31/2011 12:05:08,3912.73,909.25,100.2,30,99.9,29
08/31/2011 12:05:09,3913.73,910.25,100.2,30.1,99.8,29
08/31/2011 12:05:10,3914.73,911.25,100,30.1,100,28.9
08/31/2011 12:05:11,3915.73,912.25,100.3,30.2,100.2,29
08/31/2011 12:05:12,3916.72,913.23,100.3,30.2,100.2,29
08/31/2011 12:05:13,3917.72,914.23,99.8,30.2,100.2,29
08/31/2011 12:05:14,3918.72,915.23,100,30.1,99.8,29
08/31/2011 12:05:15,3919.7,916.22,100.1,30.1,100.1,29.1
08/31/2011 12:05:16,3920.7,917.22,100.1,30.1,100,29.1
08/31/2011 12:05:17,3921.7,918.22,100.2,30.1,99.9,29.1
08/31/2011 12:05:18,3922.7,919.22,100.1,30.1,100,29.4
08/31/2011 12:05:19,3923.69,920.2,99.9,29.9,100.1,29.4
08/31/2011 12:05:20,3924.69,921.2,100.1,29.9,100.2,29.4
08/31/2011 12:05:21,3925.67,922.19,100.2,29.8,100,29.4
08/31/2011 12:05:22,3926.69,923.2,100,29.8,99.9,29.4
08/31/2011 12:05:23,3927.67,924.19,99.9,29.5,99.8,29.4
08/31/2011 12:05:24,3928.64,925.16,100.1,29.4,100.1,29.4
08/31/2011 12:05:25,3929.64,926.16,100.2,29.4,100.3,29.5
08/31/2011 12:05:26,3930.64,927.16,100,29.2,99.9,29.5
08/31/2011 12:05:27,3931.62,928.14,99.8,29.2,100,29.6
08/31/2011 12:05:28,3932.62,929.14,100.2,29.2,100.1,29.6
08/31/2011 12:05:29,3933.7,930.22,100.1,29.1,100,29.7
08/31/2011 12:05:30,3934.59,931.11,100,29.1,100.2,29.7
08/31/2011 12:05:31,3935.59,932.11,100.1,28.9,100,29.7
08/31/2011 12:05:32,3936.58,933.09,100.1,28.9,99.9,29.6
08/31/2011 12:05:33,3937.56,934.08,99.9,28.7,100,29.6
08/31/2011 12:05:34,3938.56,935.08,100.2,28.7,100,29.7
08/31/2011 12:05:35,3939.56,936.08,100.2,28.5,100.2,29.6
08/31/2011 12:05:36,3940.56,937.08,100,28.5,100.1,29.6
08/31/2011 12:05:37,3941.56,938.08,99.7,28.5,100,29.7
08/31/2011 12:05:38,3942.56,939.08,100.2,28.2,100.3,29.7
08/31/2011 12:05:39,3943.56,940.08,100.1,28.2,100.2,29.8
08/31/2011 12:05:40,3944.56,941.08,100.2,28.2,100,29.8
08/31/2011 12:05:41,3945.56,942.08,100.2,28.2,100,29.9
08/31/2011 12:05:42,3946.55,943.06,100,28.2,100.1,29.8
08/31/2011 12:05:43,3947.55,944.06,100,28.2,100,29.8
08/31/2011 12:05:44,3948.55,945.06,100.2,28.2,99.8,29.7
08/31/2011 12:05:45,3949.55,946.06,99.9,27.8,100.1,29.7
08/31/2011 12:05:46,3950.53,947.05,100,27.8,99.9,29.6
08/31/2011 12:05:47,3951.53,948.05,100.3,27.9,100.2,29.5
08/31/2011 12:05:48,3952.55,949.06,100,28.2,100,29.5
08/31/2011 12:05:49,3953.53,950.05,100.1,28.2,100.1,29.5
08/31/2011 12:05:50,3954.53,951.05,99.9,28.1,100.1,29.5
08/31/2011 12:05:51,3955.53,952.05,100.1,28.1,100.2,29.5
08/31/2011 12:05:52,3956.52,953.03,100,28,100,29.5
08/31/2011 12:05:53,3957.53,954.05,100,27.9,100.1,29.4
08/31/2011 12:05:54,3958.52,955.03,100,27.9,100.1,29.4
08/31/2011 12:05:55,3959.52,956.03,100,28,100.1,29.4
08/31/2011 12:05:56,3960.5,957.02,100,28,99.7,29.2
08/31/2011 12:05:57,3961.5,958.02,100,28.1,99.9,29.2
08/31/2011 12:05:58,3962.48,959,100,28.1,100.1,29
08/31/2011 12:05:59,3963.48,960,100.1,28.2,100.2,29.2
08/31/2011 12:06:00,3964.48,961,100.1,28,100.2,29.2
08/31/2011 12:06:01,3965.48,962,100.1,28,100.4,29.1
08/31/2011 12:06:02,3966.48,963,100.2,28,100,29.1
08/31/2011 12:06:03,3967.48,964,100,28,99.7,29.1
08/31/2011 12:06:04,3968.47,964.99,100,27.9,100.1,29.1
08/31/2011 12:06:05,3969.47,965.99,100,27.6,100.4,29.1
08/31/2011 12:06:06,3970.47,966.99,99.8,27.6,100.1,29
08/31/2011 12:06:07,3971.47,967.99,100.1,27.6,99.8,29
08/31/2011 12:06:08,3972.45,968.97,100.2,27.6,100.2,28.7
08/31/2011 12:06:09,3973.45,969.97,100.1,27.7,100.3,28.7
08/31/2011 12:06:10,3974.45,970.97,100,27.7,100.1,28.8
08/31/2011 12:06:11,3975.45,971.97,99.9,27.6,99.8,28.6
08/31/2011 12:06:12,3976.45,972.97,99.9,27.5,100,28.6
08/31/2011 12:06:13,3977.45,973.97,100,27.5,100.1,28.5
08/31/2011 12:06:14,3978.44,974.96,100.1,27.4,99.9,28.5
08/31/2011 12:06:15,3979.44,975.96,100,27.4,100,28.6
08/31/2011 12:06:16,3980.44,976.96,100,27.3,100,28.6
08/31/2011 12:06:17,3981.45,977.97,100,27.3,100.3,28.5
08/31/2011 12:06:18,3982.44,978.96,100.2,27.3,100.1,28.6
08/31/2011 12:06:19,3983.44,979.96,100.2,27.4,99.9,28.6
08/31/2011 12:06:20,3984.42,980.94,100.1,27.4,100.1,28.4
08/31/2011 12:06:21,3985.42,981.94,100,27.6,100.3,28.4
08/31/2011 12:06:22,3986.42,982.94,100.1,27.6,99.9,28.4
08/31/2011 12:06:23,3987.41,983.92,99.9,27.5,99.9,28.4
08/31/2011 12:06:24,3988.41,984.92,99.9,27.4,99.9,28.4
08/31/2011 12:06:25,3989.41,985.92,100.2,27.4,100.1,28.4
08/31/2011 12:06:26,3990.41,986.92,100.2,27.3,100.2,28.4
08/31/2011 12:06:27,3991.41,987.92,100.3,27.3,99.8,28.2
08/31/2011 12:06:28,3992.39,988.91,99.9,27.4,99.9,28.2
08/31/2011 12:06:29,3993.5,990.02,100.1,27.2,100.1,28.4
08/31/2011 12:06:30,3994.38,990.89,99.9,27.2,100,28.3
08/31/2011 12:06:31,3995.38,991.89,100.2,27.1,99.9,28.3
08/31/2011 12:06:32,3996.38,992.89,100.2,27.1,100,28.2
08/31/2011 12:06:33,3997.38,993.89,100,27.3,100.2,28.2
08/31/2011 12:06:34,3998.36,994.88,100.1,27.3,100.2,28.3
08/31/2011 12:06:35,3999.36,995.88,100,27.2,99.8,28.3
08/31/2011 12:06:36,4000.36,996.88,100,27,99.8,28.3
08/31/2011 12:06:37,4001.36,997.88,100,27,100.4,28.3
08/31/2011 12:06:38,4002.36,998.88,100.1,27,100.1,28.3
08/31/2011 12:06:39,4003.36,999.88,99.9,27,100.1,28.2
08/31/2011 12:06:40,4004.36,1000.88,99.9,27.1,100,28.2
08/31/2011 12:06:41,4005.44,1001.96,99.7,27.2,99.7,28.2
08/31/2011 12:06:42,4006.33,1002.85,100,27.2,100.1,28.2
08/31/2011 12:06:43,4007.33,1003.85,100.2,27.1,100.1,28.2
08/31/2011 12:06:44,4008.33,1004.85,100.1,27.1,100.2,28.2
08/31/2011 12:06:45,4009.31,1005.83,100.1,27.1,100.1,28.2
08/31/2011 12:06:46,4010.3,1006.82,100.1,27.1,100.2,28.1
08/31/2011 12:06:47,4011.3,1007.82,100,27.3,100.2,28.2
08/31/2011 12:06:48,4012.3,1008.82,100.1,27.3,99.9,28.2
08/31/2011 12:06:49,4013.3,1009.82,99.8,27.3,100.1,28.2
08/31/2011 12:06:50,4014.3,1010.82,100.2,27.2,100.3,28.2
08/31/2011 12:06:51,4015.28,1011.8,100.3,27.2,99.9,27.9
08/31/2011 12:06:52,4016.28,1012.8,99.9,27.3,100,27.9
08/31/2011 12:06:53,4017.28,1013.8,100.2,27.4,99.8,27.9
08/31/2011 12:06:54,4018.28,1014.8,99.9,27.4,100.1,28
08/31/2011 12:06:55,4019.27,1015.79,99.8,27.3,99.9,28
08/31/2011 12:06:56,4020.27,1016.79,100,27.3,100.2,28.1
08/31/2011 12:06:57,4021.27,1017.79,100.2,27.2,100.2,28.1
08/31/2011 12:06:58,4022.27,1018.79,100,27.2,100.1,28
08/31/2011 12:06:59,4023.25,1019.77,100.1,27.2,100.1,28
08/31/2011 12:07:00,4024.25,1020.77,99.9,27.3,99.9,28
08/31/2011 12:07:01,4025.25,1021.77,100,27.3,100.1,27.9
08/31/2011 12:07:02,4026.24,1022.75,100.3,27.2,100,27.9
08/31/2011 12:07:03,4027.24,1023.75,100,27.2,99.9,27.9
08/31/2011 12:07:04,4028.22,1024.74,100.2,27.3,100,27.9
08/31/2011 12:07:05,4029.31,1025.83,100.2,27.2,99.9,27.8
08/31/2011 12:07:06,4030.21,1026.72,100.1,27.2,99.9,27.7
08/31/2011 12:07:07,4031.22,1027.74,100.2,27.2,100.3,27.7
08/31/2011 12:07:08,4032.21,1028.72,100,27.2,100.1,27.8
08/31/2011 12:07:09,4033.21,1029.72,99.8,27.1,99.9,27.8
08/31/2011 12:07:10,4034.24,1030.75,99.9,27.1,99.9,27.8
08/31/2011 12:07:11,4035.22,1031.74,100,27,100,27.4
08/31/2011 12:07:12,4036.22,1032.74,100.3,26.9,100.2,27.4
08/31/2011 12:07:13,4037.21,1033.72,100.1,26.9,100.2,27.4
08/31/2011 12:07:14,4038.21,1034.72,99.9,26.9,100,27.4
08/31/2011 12:07:15,4039.19,1035.71,100,26.9,100,27.3
08/31/2011 12:07:16,4040.28,1036.8,99.9,26.8,100.2,27.5
08/31/2011 12:07:17,4041.17,1037.69,100.2,26.9,99.9,27.5
08/31/2011 12:07:18,4042.17,1038.69,100.1,26.9,100,27.6
08/31/2011 12:07:19,4043.17,1039.69,99.9,26.9,100.2,27.6
08/31/2011 12:07:20,4044.16,1040.68,100.1,26.9,99.8,27.5
08/31/2011 12:07:21,4045.16,1041.68,100.1,26.8,100,27.5
08/31/2011 12:07:22,4046.16,1042.68,99.9,26.8,100.2,27.6
08/31/2011 12:07:23,4047.16,1043.68,99.9,26.7,100.2,27.7
08/31/2011 12:07:24,4048.16,1044.68,100,26.7,99.5,27.7
08/31/2011 12:07:25,4049.16,1045.68,99.9,26.7,99.8,27.8
08/31/2011 12:07:26,4050.16,1046.68,100,26.7,100.2,27.8
08/31/2011 12:07:27,4051.16,1047.68,99.8,26.7,100.2,27.6
08/31/2011 12:07:28,4052.16,1048.68,100.2,26.6,100.1,27.7
08/31/2011 12:07:29,4053.16,1049.68,100.1,26.7,100,27.7
08/31/2011 12:07:30,4054.16,1050.68,100,26.7,100,27.7
08/31/2011 12:07:31,4055.16,1051.68,100,26.7,100.2,27.7
08/31/2011 12:07:32,4056.16,1052.68,100.1,26.7,100.2,27.8
08/31/2011 12:07:33,4057.25,1053.77,99.9,26.7,99.9,27.8
08/31/2011 12:07:34,4058.14,1054.66,100,26.7,100,27.8
08/31/2011 12:07:35,4059.14,1055.66,100.1,26.8,100.3,27.8
08/31/2011 12:07:36,4060.13,1056.65,100.1,26.7,100.1,27.8
08/31/2011 12:07:36,4061.13,1057.65,100.2,26.7,99.7,27.7
08/31/2011 12:07:37,4062.13,1058.65,100.2,26.8,100,27.7
08/31/2011 12:07:38,4063.13,1059.65,100.1,26.8,100.1,27.7
08/31/2011 12:07:39,4064.11,1060.63,100.1,26.9,100.3,27.7
08/31/2011 12:07:40,4065.11,1061.63,100,26.8,100.1,27.7
08/31/2011 12:07:41,4066.11,1062.63,99.9,26.8,99.9,27.4
08/31/2011 12:07:42,4067.1,1063.61,99.6,26.8,100.1,27.4
08/31/2011 12:07:43,4068.1,1064.61,100.3,26.8,100.1,27.5
08/31/2011 12:07:44,4069.08,1065.6,100.5,26.8,100,27.4
08/31/2011 12:07:45,4070.1,1066.61,100.4,26.8,99.8,27.4
08/31/2011 12:07:46,4071.1,1067.61,100,26.9,100.2,27.3
08/31/2011 12:07:47,4072.08,1068.6,99.9,27,100.2,27.3
08/31/2011 12:07:48,4073.1,1069.61,100.1,27,100.3,27.1
08/31/2011 12:07:49,4074.08,1070.6,100,27,100.1,27.1
08/31/2011 12:07:50,4075.1,1071.61,99.9,27,100,26.9
08/31/2011 12:07:51,4076.08,1072.6,100.1,26.8,100,26.8
08/31/2011 12:07:52,4077.08,1073.6,100,27,100,26.8
08/31/2011 12:07:53,4078.08,1074.6,100.2,27,99.8,26.9
08/31/2011 12:07:54,4079.08,1075.6,100.1,26.7,100.1,26.9
08/31/2011 12:07:55,4080.1,1076.62,100,26.7,100.4,26.9
08/31/2011 12:07:56,4081.08,1077.6,100,26.8,99.9,26.7
08/31/2011 12:07:57,4082.07,1078.58,100.2,26.8,100.1,26.7
08/31/2011 12:07:58,4083.07,1079.58,100.1,27,100,26.8
08/31/2011 12:07:59,4084.05,1080.57,100,26.9,99.9,26.8
08/31/2011 12:08:00,4085.05,1081.57,99.8,26.9,100.2,26.8
08/31/2011 12:08:01,4086.05,1082.57,100.2,26.8,100.1,26.8
08/31/2011 12:08:02,4087.05,1083.57,100.2,26.8,99.9,26.8
08/31/2011 12:08:03,4088.04,1084.55,100,26.8,100.1,26.8
08/31/2011 12:08:04,4089.04,1085.55,99.7,26.7,100.1,26.8
08/31/2011 12:08:05,4090.04,1086.55,100.1,26.7,100.1,26.8
08/31/2011 12:08:06,4091.04,1087.55,100.3,26.7,100.1,26.8
08/31/2011 12:08:07,4092.04,1088.55,100.1,26.7,100,26.8
08/31/2011 12:08:08,4093.04,1089.55,99.9,26.4,100.2,26.9
08/31/2011 12:08:09,4094.04,1090.55,99.9,26.4,100.1,26.9
08/31/2011 12:08:10,4095.04,1091.55,100.3,26.4,100.1,26.9
08/31/2011 12:08:11,4096.02,1092.54,99.9,26.4,100.1,26.9
08/31/2011 12:08:12,4097.02,1093.54,99.9,26.4,100.1,26.8
08/31/2011 12:08:13,4098.02,1094.54,99.6,26.3,100.2,26.8
08/31/2011 12:08:14,4099,1095.52,99.5,26.3,100,26.8
08/31/2011 12:08:15,4100,1096.52,100.6,26.1,99.8,26.7
08/31/2011 12:08:16,4101.1,1097.62,100.3,26.3,100.1,26.7
08/31/2011 12:08:17,4101.99,1098.51,99.8,26.3,100,26.7
08/31/2011 12:08:18,4102.99,1099.51,100,26.6,99.8,26.7
08/31/2011 12:08:19,4103.99,1100.51,100.3,26.6,99.8,26.6
08/31/2011 12:08:20,4104.96,1101.48,100,26.5,100.3,26.6
08/31/2011 12:08:21,4105.96,1102.48,100.2,26.5,100.3,26.6
08/31/2011 12:08:22,4106.96,1103.48,100.1,26.6,99.8,26.8
08/31/2011 12:08:23,4107.96,1104.48,100,26.6,100,26.8
08/31/2011 12:08:24,4108.96,1105.48,100.1,26.6,99.9,26.8
08/31/2011 12:08:25,4109.94,1106.46,100.1,27,100.1,26.9
08/31/2011 12:08:26,4110.94,1107.46,100,27,100.2,26.9
08/31/2011 12:08:27,4111.93,1108.44,99.9,26.9,99.8,26.8
08/31/2011 12:08:28,4112.93,1109.44,99.9,27.1,99.9,26.8
08/31/2011 12:08:29,4113.93,1110.44,100.4,27.1,100.3,26.8
08/31/2011 12:08:30,4114.91,1111.43,99.9,27.1,100.1,26.8
08/31/2011 12:08:31,4115.91,1112.43,100,27.1,100.1,26.7
08/31/2011 12:08:32,4116.91,1113.43,99.9,27.2,99.9,26.7
08/31/2011 12:08:33,4117.91,1114.43,99.7,27.2,100.1,26.7
08/31/2011 12:08:34,4118.91,1115.43,100.1,27.2,100.2,26.8
08/31/2011 12:08:35,4119.91,1116.43,100.2,26.9,100.1,26.8
08/31/2011 12:08:36,4120.91,1117.43,100.2,26.9,99.6,27
08/31/2011 12:08:37,4121.91,1118.43,99.9,27,100,27
08/31/2011 12:08:38,4122.93,1119.44,99.8,27,100.1,27
08/31/2011 12:08:39,4123.9,1120.41,99.8,26.9,100.2,26.7
08/31/2011 12:08:40,4125.01,1121.52,100.3,26.7,100.2,26.7
08/31/2011 12:08:41,4125.9,1122.41,100.3,26.7,100,26.5
08/31/2011 12:08:42,4126.99,1123.51,100.1,26.6,99.8,26.4
08/31/2011 12:08:43,4127.88,1124.4,99.8,26.6,100,26.4
08/31/2011 12:08:44,4128.88,1125.4,100,26.7,100.2,26.5
08/31/2011 12:08:45,4129.88,1126.4,100,26.7,100.1,26.5
08/31/2011 12:08:46,4130.9,1127.41,100.1,26.4,100.4,26.5
08/31/2011 12:08:47,4131.9,1128.41,100.2,26.3,100.2,26.5
08/31/2011 12:08:48,4132.88,1129.4,100,26.3,99.8,26.4
08/31/2011 12:08:49,4133.88,1130.4,100,26.1,100.1,26.4
08/31/2011 12:08:50,4134.86,1131.38,100.2,26.1,100.1,26.4
08/31/2011 12:08:51,4135.85,1132.37,100.2,26.1,100,26.4
08/31/2011 12:08:52,4136.94,1133.46,100.4,26.1,100,26.4
08/31/2011 12:08:53,4137.83,1134.35,100.1,26.1,100,26.4
08/31/2011 12:08:54,4138.83,1135.35,99.9,26,100,26.4
08/31/2011 12:08:55,4139.83,1136.35,99.8,26,99.8,26.4
08/31/2011 12:08:56,4140.82,1137.34,100,26.1,100,26.6
08/31/2011 12:08:57,4141.8,1138.32,100,26.1,100.1,26.6
08/31/2011 12:08:58,4142.8,1139.32,99.9,26.1,100.3,26.8
08/31/2011 12:08:59,4143.8,1140.32,99.9,26.1,100.2,26.8
08/31/2011 12:09:00,4144.82,1141.34,100.1,26.1,99.8,26.7
08/31/2011 12:09:01,4145.8,1142.32,100.3,26.1,99.9,26.6
08/31/2011 12:09:02,4146.8,1143.32,100.2,26.1,100,26.6
08/31/2011 12:09:03,4147.8,1144.32,100,26.2,99.9,26.5
08/31/2011 12:09:04,4148.8,1145.32,100.1,26.3,100.1,26.5
08/31/2011 12:09:05,4149.82,1146.34,100,26.3,99.9,26.6
08/31/2011 12:09:06,4150.8,1147.32,100,26.5,100,26.5
08/31/2011 12:09:07,4151.8,1148.32,100,26.5,99.9,26.5
08/31/2011 12:09:08,4152.8,1149.32,100.2,26.4,100,26.5
08/31/2011 12:09:09,4153.8,1150.32,100.1,26.4,99.9,26.5
08/31/2011 12:09:10,4154.8,1151.32,100,26.5,100,26.4
08/31/2011 12:09:11,4155.79,1152.31,99.9,26.6,100,26.5
08/31/2011 12:09:12,4156.79,1153.31,100,26.6,100.1,26.5
08/31/2011 12:09:13,4157.79,1154.31,100.2,26.6,100.2,26.5
08/31/2011 12:09:14,4158.79,1155.31,100.1,26.6,100.1,26.5
08/31/2011 12:09:15,4159.79,1156.31,100.1,26.6,99.9,26.4
08/31/2011 12:09:16,4160.79,1157.31,100.2,26.5,100.2,26.4
08/31/2011 12:09:17,4161.79,1158.31,99.8,26.5,100.2,26.3
08/31/2011 12:09:18,4162.77,1159.29,100.2,26.3,100,26.4
08/31/2011 12:09:19,4163.77,1160.29,100.3,26.3,99.9,26.4
08/31/2011 12:09:20,4164.76,1161.27,100.2,26.2,99.9,26.6
08/31/2011 12:09:21,4165.76,1162.27,100.2,26.2,100,26.6
08/31/2011 12:09:22,4166.76,1163.27,99.9,26.3,100.3,26.5
08/31/2011 12:09:23,4167.76,1164.27,99.9,26,100.2,26.6
08/31/2011 12:09:24,4168.77,1165.29,100,26,99.8,26.6
08/31/2011 12:09:25,4169.76,1166.27,99.9,26.1,99.7,26.6
08/31/2011 12:09:26,4170.76,1167.27,99.9,26.1,100.3,26.6
08/31/2011 12:09:27,4171.76,1168.27,99.9,25.9,100.3,26.8
08/31/2011 12:09:28,4172.76,1169.27,99.9,25.9,100,26.7
08/31/2011 12:09:29,4173.74,1170.26,100.3,25.9,99.8,26.7
08/31/2011 12:09:30,4174.74,1171.26,100.3,25.7,100.1,26.6
08/31/2011 12:09:31,4175.74,1172.26,99.9,25.7,100.1,26.6
08/31/2011 12:09:32,4176.74,1173.26,100.2,25.7,100.3,26.8
08/31/2011 12:09:33,4177.74,1174.26,100.2,25.7,100,26.8
08/31/2011 12:09:34,4178.73,1175.24,100.2,25.7,100,27
08/31/2011 12:09:35,4179.73,1176.24,100.2,25.7,100,26.9
08/31/2011 12:09:36,4180.73,1177.24,100,25.7,100.3,26.9
08/31/2011 12:09:37,4181.73,1178.24,100,25.9,99.9,26.9
08/31/2011 12:09:38,4182.73,1179.24,100.2,25.9,99.9,26.9
08/31/2011 12:09:39,4183.73,1180.24,100.2,25.9,100.2,27.1
08/31/2011 12:09:40,4184.71,1181.23,100,26,100.1,27
08/31/2011 12:09:41,4185.71,1182.23,100.1,26,100.1,27
08/31/2011 12:09:42,4186.71,1183.23,100.1,26,100.2,27
08/31/2011 12:09:43,4187.7,1184.21,100,26,100.2,27
08/31/2011 12:09:44,4188.7,1185.21,100,26,100,26.6
08/31/2011 12:09:45,4189.7,1186.21,100.2,26,100,26.6
08/31/2011 12:09:46,4190.7,1187.21,100,26,100.1,26.6
08/31/2011 12:09:47,4191.7,1188.21,100.2,26,100,26.7
08/31/2011 12:09:48,4192.68,1189.2,99.8,26,100.3,26.7
08/31/2011 12:09:49,4193.68,1190.2,100,25.9,100.2,26.5
08/31/2011 12:09:50,4194.66,1191.18,100.2,25.9,100.1,26.5
08/31/2011 12:09:51,4195.66,1192.18,99.9,26.1,100,26.5
08/31/2011 12:09:52,4196.66,1193.18,100.1,26.3,99.9,26.5
08/31/2011 12:09:53,4197.66,1194.18,100,26.3,100,26.5
08/31/2011 12:09:54,4198.65,1195.17,100,26.2,100.1,26.4
08/31/2011 12:09:55,4199.65,1196.17,100,26.2,99.9,26.4
08/31/2011 12:09:56,4200.65,1197.17,99.9,26.2,100,26.3
08/31/2011 12:09:57,4201.65,1198.17,100.1,26.2,99.9,26.3
08/31/2011 12:09:58,4202.65,1199.17,100.2,26.1,99.9,26.4
08/31/2011 12:09:59,4203.98,0.88,99,26,100.8,26.5
08/31/2011 12:10:00,4204.99,1.89,109.7,26,111.9,26.5
08/31/2011 12:10:01,4206.01,2.91,127.2,26.1,130,26.5
08/31/2011 12:10:02,4206.99,3.89,144.9,26.1,146.9,26.5
08/31/2011 12:10:03,4207.98,4.88,159.6,26.1,160.2,26.5
08/31/2011 12:10:04,4208.98,5.88,161.9,26.3,161.7,26.4
08/31/2011 12:10:05,4209.98,6.88,161.5,26.3,161.2,26.4
08/31/2011 12:10:06,4210.96,7.86,161.2,26.4,160.6,26.3
08/31/2011 12:10:07,4212.06,8.95,160.7,26.4,160.3,26.5
08/31/2011 12:10:08,4212.95,9.84,160.2,26.2,159.6,26.5
08/31/2011 12:10:09,4213.95,10.84,159.9,26,159.3,26.6
08/31/2011 12:10:10,4214.95,11.84,159.4,26,159.5,26.6
08/31/2011 12:10:11,4215.95,12.84,159.1,25.9,159,26.5
08/31/2011 12:10:12,4216.93,13.83,159.1,25.9,158.2,26.5
08/31/2011 12:10:13,4217.93,14.83,158.6,26,157.8,26.6
08/31/2011 12:10:14,4218.93,15.83,158.1,26,157.7,26.7
08/31/2011 12:10:15,4219.92,16.81,158,26,157.9,26.7
08/31/2011 12:10:16,4220.92,17.81,156.9,26.1,157.6,27
08/31/2011 12:10:17,4221.92,18.81,157.6,26.1,157.7,27
08/31/2011 12:10:18,4222.9,19.8,157.9,26.2,157.5,27.2
08/31/2011 12:10:19,4223.9,20.8,157.3,26.2,157.1,27.5
08/31/2011 12:10:20,4224.87,21.77,157,26.2,157.8,27.5
08/31/2011 12:10:21,4225.88,22.78,157.8,26.1,157.1,28
08/31/2011 12:10:22,4226.88,23.78,157.4,26.1,157.3,28
08/31/2011 12:10:23,4227.87,24.77,157.3,26.3,157.6,28.5
08/31/2011 12:10:24,4228.87,25.77,157.9,26.3,158,28.5
08/31/2011 12:10:25,4229.87,26.77,157.9,26.4,157.8,28.8
08/31/2011 12:10:26,4230.87,27.77,157.6,26.7,157.5,29.3
08/31/2011 12:10:27,4231.85,28.75,157.4,26.7,157.6,29.3
08/31/2011 12:10:28,4232.85,29.75,157.6,27.1,157.5,30
08/31/2011 12:10:29,4233.85,30.75,157.5,27.1,157.7,30
08/31/2011 12:10:30,4234.85,31.75,157.7,27.2,157.4,30.6
08/31/2011 12:10:31,4235.84,32.74,157.4,27.2,157.3,31.3
08/31/2011 12:10:32,4236.84,33.74,157.7,27.6,157.5,31.3
08/31/2011 12:10:33,4237.84,34.74,157.8,27.9,157.6,32.1
08/31/2011 12:10:34,4238.84,35.74,157.3,27.9,157.9,32.1
08/31/2011 12:10:35,4239.84,36.74,157.4,28.4,157.6,33.1
08/31/2011 12:10:36,4240.82,37.72,157.7,28.4,157.7,33.1
08/31/2011 12:10:37,4241.82,38.72,157.9,29.1,157.6,34
08/31/2011 12:10:38,4242.93,39.83,157,30,157.3,35
08/31/2011 12:10:39,4243.82,40.72,157.7,30,157.6,35
08/31/2011 12:10:40,4244.81,41.7,157.5,31.2,157.5,36.2
08/31/2011 12:10:41,4245.81,42.7,157.5,31.2,157.5,36.2
08/31/2011 12:10:42,4246.79,43.69,157.4,32.8,157.8,37.5
08/31/2011 12:10:43,4247.9,44.8,157.6,32.8,157.6,38.7
08/31/2011 12:10:44,4248.78,45.67,157.7,34.5,157.6,38.7
08/31/2011 12:10:45,4249.78,46.67,157.5,34.5,157.4,40.3
08/31/2011 12:10:46,4250.78,47.67,157.8,36.3,157.7,40.3
08/31/2011 12:10:47,4251.79,48.69,157.3,38.7,157.6,41.8
08/31/2011 12:10:48,4252.78,49.67,157.4,38.7,157.5,41.8
08/31/2011 12:10:49,4253.78,50.67,157.6,41.1,157.8,43.1
08/31/2011 12:10:50,4254.87,51.77,157.8,41.1,157.5,44.6
08/31/2011 12:10:51,4255.76,52.66,157.7,43.4,157.4,44.6
08/31/2011 12:10:52,4256.76,53.66,157.7,43.4,157.8,46.1
08/31/2011 12:10:53,4257.76,54.66,157.4,46,157.7,46.1
08/31/2011 12:10:54,4258.76,55.66,157.1,48.5,157.6,47.8
08/31/2011 12:10:55,4259.76,56.66,157.3,48.5,157.7,47.8
08/31/2011 12:10:56,4260.74,57.64,157.9,50.7,157.4,49.1
08/31/2011 12:10:57,4261.85,58.75,157.9,50.7,157.4,50.3
08/31/2011 12:10:58,4262.73,59.63,157.5,52.1,157.5,50.3
08/31/2011 12:10:59,4263.74,60.64,157.5,52.1,157.9,51.4
08/31/2011 12:11:00,4264.73,61.63,157.6,53.4,157.6,51.4
08/31/2011 12:11:01,4265.71,62.61,157.8,53.4,157.6,52.6
08/31/2011 12:11:02,4266.71,63.61,157.3,54.4,157.6,52.6
08/31/2011 12:11:03,4267.7,64.6,157.6,55.5,157.7,53.4
08/31/2011 12:11:04,4268.7,65.6,157.8,55.5,158,53.4
08/31/2011 12:11:05,4269.68,66.58,157.5,55.9,157.5,54.3
08/31/2011 12:11:06,4270.68,67.58,157.5,55.9,157.3,55.5
08/31/2011 12:11:07,4271.7,68.6,157.7,56.1,157.9,55.5
08/31/2011 12:11:08,4272.68,69.58,157.7,56.1,157.7,56.1
08/31/2011 12:11:09,4273.68,70.58,157.8,56.3,157.7,56.1
08/31/2011 12:11:10,4274.68,71.58,157.3,56.3,157.5,57.1
08/31/2011 12:11:11,4275.67,72.56,157.9,56.1,157.5,57.1
08/31/2011 12:11:12,4276.67,73.56,157.5,55.6,157.2,57.8
08/31/2011 12:11:13,4277.76,74.66,157.4,55.6,157.8,58.8
08/31/2011 12:11:14,4278.65,75.55,157.6,55.4,157.8,58.8
08/31/2011 12:11:15,4279.64,76.53,157.8,55.4,157.3,59.5
08/31/2011 12:11:16,4280.64,77.53,157.2,55.5,157.4,59.5
08/31/2011 12:11:17,4281.64,78.53,157.5,55.5,157.7,60.3
08/31/2011 12:11:18,4282.64,79.53,157.3,55.4,157.7,60.3
08/31/2011 12:11:19,4283.73,80.63,157.6,55.2,157.5,60.9
08/31/2011 12:11:20,4284.62,81.52,157.7,55.2,157.4,60.9
08/31/2011 12:11:21,4285.62,82.52,157.5,54.9,157.5,61.6
08/31/2011 12:11:22,4286.62,83.52,157.5,54.9,157.6,62.3
08/31/2011 12:11:23,4287.62,84.52,157.5,54.7,157.1,62.3
08/31/2011 12:11:24,4288.64,85.53,157.6,54.7,158,62.5
08/31/2011 12:11:25,4289.62,86.52,157.7,55,157.8,62.5
08/31/2011 12:11:26,4290.6,87.5,157.5,55,157.2,63
08/31/2011 12:11:27,4291.6,88.5,157.7,54.6,157.4,63
08/31/2011 12:11:28,4292.6,89.5,157.8,54.3,157.9,63.4
08/31/2011 12:11:29,4293.71,90.61,157.6,54.3,157.8,63.6
08/31/2011 12:11:30,4294.59,91.49,157.5,54.3,157.7,63.6
08/31/2011 12:11:31,4295.59,92.49,158,54.3,157.5,64.1
08/31/2011 12:11:32,4296.59,93.49,157.4,54.7,157.7,64.1
08/31/2011 12:11:33,4297.59,94.49,157.4,54.7,157.7,64.5
08/31/2011 12:11:34,4298.57,95.47,157.4,54.6,157.7,64.5
08/31/2011 12:11:35,4299.57,96.47,157.9,54.6,157.6,65
08/31/2011 12:11:36,4300.57,97.47,157.7,54.7,157.5,65
08/31/2011 12:11:37,4301.57,98.47,157.6,55,157.4,65.3
08/31/2011 12:11:38,4302.56,99.45,157.6,55,157.5,65.9
08/31/2011 12:11:39,4303.56,100.45,157.7,54.8,157.3,65.9
08/31/2011 12:11:40,4304.54,101.44,157.6,54.8,157.8,66.2
08/31/2011 12:11:41,4305.53,102.42,157.6,54.5,157.8,66.2
08/31/2011 12:11:42,4306.53,103.42,157.5,54.5,157.4,67.1
08/31/2011 12:11:43,4307.53,104.42,157.4,53.9,157.4,67.1
08/31/2011 12:11:44,4308.62,105.52,157.8,53.8,157.9,68
08/31/2011 12:11:45,4309.51,106.41,157.4,53.8,157.2,68
08/31/2011 12:11:46,4310.53,107.42,157.3,53.9,157.5,68.5
08/31/2011 12:11:47,4311.52,108.42,157.7,53.9,157.8,69.4
08/31/2011 12:11:48,4312.51,109.41,157.8,53.7,157.3,69.4
08/31/2011 12:11:49,4313.51,110.41,157.9,53.7,157.5,70.2
08/31/2011 12:11:50,4314.51,111.41,157.5,52.9,157.6,70.2
08/31/2011 12:11:51,4315.6,112.5,157.2,52.7,157.4,70.9
08/31/2011 12:11:52,4316.49,113.39,157.6,52.7,157.7,70.9
08/31/2011 12:11:53,4317.49,114.39,157.1,52.1,157.8,71.8
08/31/2011 12:11:54,4318.49,115.39,157.8,52.1,157.8,71.8
08/31/2011 12:11:55,4319.51,116.41,157.2,51.5,157.8,72.5
08/31/2011 12:11:56,4320.59,117.49,157.3,51.5,157.4,72.9
08/31/2011 12:11:57,4321.48,118.38,158,51.2,157.3,72.9
08/31/2011 12:11:58,4322.48,119.38,157.8,51.2,157.4,73.5
08/31/2011 12:11:59,4323.48,120.38,157.4,50.9,157.8,73.5
08/31/2011 12:12:00,4324.49,121.39,157.4,50.7,157.8,73.3
08/31/2011 12:12:01,4325.48,122.38,157.1,50.7,157.3,73.3
08/31/2011 12:12:02,4326.48,123.38,157.8,50.6,157.7,73.7
08/31/2011 12:12:03,4327.48,124.38,157.7,50.6,157.8,73.7
08/31/2011 12:12:04,4328.48,125.38,157.4,50.2,157.4,73.7
08/31/2011 12:12:05,4329.46,126.36,157.4,50.2,157.1,73.7
08/31/2011 12:12:06,4330.46,127.36,157.7,50.1,157.8,73.7
08/31/2011 12:12:07,4331.48,128.38,157.7,50.2,157.5,73.2
08/31/2011 12:12:08,4332.46,129.36,157.9,50.2,157.2,73.2
08/31/2011 12:12:09,4333.48,130.38,157.3,50.3,157.4,73.3
08/31/2011 12:12:10,4334.48,131.38,157.6,50.3,157.8,73.3
08/31/2011 12:12:11,4335.48,132.38,157.6,50.2,157.8,72.9
08/31/2011 12:12:12,4336.46,133.36,157.8,50.2,157.9,72.9
08/31/2011 12:12:13,4337.48,134.38,157.8,49.7,157.6,72.5
08/31/2011 12:12:14,4338.46,135.36,157.7,49.5,157.1,72.5
08/31/2011 12:12:15,4339.48,136.38,157.7,49.5,157.5,72.4
08/31/2011 12:12:16,4340.45,137.34,157.8,49.4,157.3,72.5
08/31/2011 12:12:17,4341.43,138.33,157.4,49.4,157.4,72.5
08/31/2011 12:12:18,4342.43,139.33,156.9,49,157.7,72.6
08/31/2011 12:12:19,4343.43,140.33,157.2,49,157.8,72.6
08/31/2011 12:12:20,4344.43,141.33,157.8,48.8,157.8,71.8
08/31/2011 12:12:21,4345.41,142.31,157.5,48.5,157.4,71.8
08/31/2011 12:12:22,4346.41,143.31,157.5,48.5,157.6,71.6
08/31/2011 12:12:23,4347.41,144.31,157.7,47.8,157.6,71.6
08/31/2011 12:12:24,4348.41,145.31,157.4,47.8,157.3,71.2
08/31/2011 12:12:25,4349.4,146.3,157.4,47.2,157.3,71.3
08/31/2011 12:12:26,4350.4,147.3,157.7,47.2,157.8,71.3
08/31/2011 12:12:27,4351.4,148.3,157.7,46.4,157.7,70.9
08/31/2011 12:12:28,4352.38,149.28,158,46.2,157.5,70.9
08/31/2011 12:12:29,4353.37,150.27,157.4,46.2,157.6,70.9
08/31/2011 12:12:30,4354.37,151.27,157.3,46.2,157.8,70.9
08/31/2011 12:12:31,4355.37,152.27,157.8,46.2,157.3,71.3
08/31/2011 12:12:32,4356.37,153.27,157.9,46,157.5,71.3
08/31/2011 12:12:33,4357.35,154.25,157.5,46,157.7,71.3
08/31/2011 12:12:34,4358.35,155.25,157.8,46.3,157.7,71.3
08/31/2011 12:12:35,4359.46,156.36,157.2,46.4,157.8,71.3
08/31/2011 12:12:36,4360.34,157.23,157.3,46.4,157.3,71.4
08/31/2011 12:12:37,4361.34,158.23,157.9,46.4,157.4,71.4
08/31/2011 12:12:38,4362.34,159.23,158,46.4,157.8,72.2
08/31/2011 12:12:39,4363.34,160.23,157.4,46.5,157.8,72.2
08/31/2011 12:12:40,4364.34,161.23,157.4,46.5,157.6,72.4
08/31/2011 12:12:41,4365.34,162.23,157.4,46.8,157.8,72.4
08/31/2011 12:12:42,4366.43,163.33,157.3,47.2,157.5,72.7
08/31/2011 12:12:43,4367.3,164.2,157.4,47.2,157.7,72.7
08/31/2011 12:12:44,4368.3,165.2,157.8,47.6,157.7,72.6
08/31/2011 12:12:45,4369.3,166.2,158.1,47.6,157.6,72.9
08/31/2011 12:12:46,4370.3,167.2,158,48,157.6,72.9
08/31/2011 12:12:47,4371.3,168.2,157.2,48,157.8,73.2
08/31/2011 12:12:48,4372.29,169.19,157.4,48.1,157.4,73.2
08/31/2011 12:12:49,4373.4,170.3,157.2,48.1,157.4,73.3
08/31/2011 12:12:50,4374.27,171.17,157.7,48.1,158.1,73.3
08/31/2011 12:12:51,4375.27,172.17,157.7,47.6,157.9,73.4
08/31/2011 12:12:52,4376.27,173.17,157.2,47.6,157.7,73.4
08/31/2011 12:12:53,4377.27,174.17,157.4,47.5,157.6,73.6
08/31/2011 12:12:54,4378.26,175.16,157.5,47.5,157.4,73.6
08/31/2011 12:12:55,4379.26,176.16,157.4,47.4,157.7,73.8
08/31/2011 12:12:56,4380.24,177.14,157.9,47.4,157.6,73.6
08/31/2011 12:12:57,4381.24,178.14,157.2,47.7,157.7,73.6
08/31/2011 12:12:58,4382.24,179.14,157.4,47.5,157.3,73.9
08/31/2011 12:12:59,4383.23,180.12,157.9,47.5,157.5,73.9
08/31/2011 12:13:00,4384.21,181.11,157.5,47.1,157.3,74.5
08/31/2011 12:13:01,4385.21,182.11,158,47.1,157.7,74.5
08/31/2011 12:13:02,4386.21,183.11,157.7,46.8,157.8,74.8
08/31/2011 12:13:03,4387.21,184.11,157.5,46.8,157.6,74.8
08/31/2011 12:13:04,4388.21,185.11,157.3,46.5,157.6,74.6
08/31/2011 12:13:05,4389.19,186.09,157.6,46.4,157.6,74.5
08/31/2011 12:13:06,4390.19,187.09,157.2,46.4,157.7,74.5
08/31/2011 12:13:07,4391.19,188.09,157.5,46.7,157.3,74.7
08/31/2011 12:13:08,4392.18,189.08,158.2,46.7,157.4,74.7
08/31/2011 12:13:09,4393.18,190.08,157.7,46.9,157.5,74.6
08/31/2011 12:13:10,4394.18,191.08,157.4,46.9,157.7,74.6
08/31/2011 12:13:11,4395.16,192.06,157.8,47.2,157.6,74.8
08/31/2011 12:13:12,4396.16,193.06,157.4,47.5,157.7,74.8
08/31/2011 12:13:13,4397.16,194.06,158,47.5,157.8,74.7
08/31/2011 12:13:14,4398.16,195.06,157.7,47.5,157.6,74.5
08/31/2011 12:13:15,4399.16,196.06,157.6,47.5,157.6,74.5
08/31/2011 12:13:16,4400.16,197.06,157.7,47.7,157.5,74.2
08/31/2011 12:13:17,4401.16,198.06,157.4,47.7,157.2,74.2
08/31/2011 12:13:18,4402.16,199.06,157.2,48,157.7,74.1
08/31/2011 12:13:19,4403.16,200.06,157.8,48.1,158,74.1
08/31/2011 12:13:20,4404.16,201.06,157.7,48.1,157.4,74
08/31/2011 12:13:21,4405.16,202.06,157.3,48.3,157.4,74
08/31/2011 12:13:22,4406.16,203.06,157.6,48.3,157.8,74
08/31/2011 12:13:23,4407.16,204.06,157.5,48.4,157.6,74
08/31/2011 12:13:24,4408.16,205.06,157.8,48.4,157.7,74
08/31/2011 12:13:25,4409.16,206.06,157.5,48.5,157.7,73.8
08/31/2011 12:13:26,4410.13,207.03,157.6,48.4,157.8,73.8
08/31/2011 12:13:27,4411.13,208.03,157.7,48.4,157.8,73.6
08/31/2011 12:13:28,4412.13,209.03,157.7,48.3,157.5,73.6
08/31/2011 12:13:29,4413.13,210.03,157.5,48.3,157.7,72.7
08/31/2011 12:13:30,4414.15,211.04,157.2,48.1,157.6,72.7
08/31/2011 12:13:31,4415.13,212.03,157.4,48.1,157.7,72.5
08/31/2011 12:13:32,4416.13,213.03,158,47.6,157.4,72.6
08/31/2011 12:13:33,4417.24,214.14,157.8,47.6,157.8,72.6
08/31/2011 12:13:33,4418.12,215.01,157.2,47.6,157.8,73.1
08/31/2011 12:13:35,4419.13,216.03,157.5,47.5,157.7,73.1
08/31/2011 12:13:36,4420.12,217.01,157.3,47.5,157,72.9
08/31/2011 12:13:36,4421.12,218.01,157.7,47.3,157.1,72.9
08/31/2011 12:13:37,4422.12,219.01,157.7,47.3,157.8,73
08/31/2011 12:13:38,4423.12,220.01,157.8,46.8,157.7,73
08/31/2011 12:13:40,4424.24,221.14,157.7,46.8,157.4,73.2
08/31/2011 12:13:41,4425.13,222.03,157.6,46.8,157.6,73.2
08/31/2011 12:13:41,4426.12,223.01,157.3,46.5,157.6,73.2
08/31/2011 12:13:42,4427.12,224.01,157.4,46.5,157.8,73.5
08/31/2011 12:13:43,4428.12,225.01,157.7,46.4,157.6,73.5
08/31/2011 12:13:45,4429.11,226.01,157.7,46.4,157.4,73.8
08/31/2011 12:13:46,4430.13,227.03,157.2,46.2,157.7,73.8
08/31/2011 12:13:47,4431.24,228.14,158,46.1,157.8,74.2
08/31/2011 12:13:48,4432.13,229.03,157.5,46.1,157.3,74.2
08/31/2011 12:13:49,4433.13,230.03,157.8,46.1,157.7,74.3
08/31/2011 12:13:50,4434.13,231.03,157.7,46.1,157.5,74.6
08/31/2011 12:13:50,4435.11,232.01,157.3,45.8,157.4,74.6
08/31/2011 12:13:51,4436.11,233.01,157.7,45.8,157.8,74.7
08/31/2011 12:13:52,4437.1,234,157.8,45.6,157.8,74.7
08/31/2011 12:13:54,4438.19,235.09,157.7,45.8,157.7,74.8
08/31/2011 12:13:54,4439.1,236,157.4,45.8,157.6,74.8
08/31/2011 12:13:55,4440.08,236.98,158,46,157.2,75
08/31/2011 12:13:56,4441.08,237.98,157.7,46,157.6,75
08/31/2011 12:13:57,4442.1,239,157.6,45.6,157.9,74.8
08/31/2011 12:13:58,4443.08,239.98,157.2,45.6,157.9,74.9
08/31/2011 12:13:59,4444.07,240.97,157.8,45.7,157.4,74.9
08/31/2011 12:14:00,4445.07,241.97,157.6,45.7,156.8,74.9
08/31/2011 12:14:01,4446.05,242.95,157.4,45.6,157.5,74.9
08/31/2011 12:14:02,4447.05,243.95,157.5,45.5,157.6,75
08/31/2011 12:14:03,4448.05,244.95,157.5,45.5,157.3,75
08/31/2011 12:14:04,4449.05,245.95,157.6,45.2,157.9,75.1
08/31/2011 12:14:05,4450.05,246.95,157.6,45.2,157.7,75.1
08/31/2011 12:14:06,4451.05,247.95,157.6,45.2,157.5,75.2
08/31/2011 12:14:07,4452.04,248.93,157.4,45.2,157.5,74.7
08/31/2011 12:14:08,4453.04,249.93,157.8,44.9,157.7,74.7
08/31/2011 12:14:09,4454.04,250.93,157.9,45.2,157.6,74.3
08/31/2011 12:14:10,4455.04,251.93,157.9,45.2,157.7,74.3
08/31/2011 12:14:11,4456.04,252.93,157.7,44.9,157.8,73.7
08/31/2011 12:14:12,4457.02,253.92,157.7,44.9,157.3,73.7
08/31/2011 12:14:13,4458.02,254.92,157.7,44.6,157.8,73.2
08/31/2011 12:14:14,4459.02,255.92,157,44.6,157.9,73.2
08/31/2011 12:14:15,4460.02,256.92,157.7,44.6,157.7,72.9
08/31/2011 12:14:16,4461.02,257.92,157.9,44.3,157.6,72.4
08/31/2011 12:14:17,4462.02,258.92,157.2,44.3,157.4,72.4
08/31/2011 12:14:18,4463,259.9,157.3,44.3,157.6,71.5
08/31/2011 12:14:19,4464.02,260.92,157.5,44.3,157.9,71.5
08/31/2011 12:14:20,4465,261.9,157.9,44.2,157.5,70.8
08/31/2011 12:14:21,4466,262.9,157.7,44.2,157.6,70.8
08/31/2011 12:14:22,4466.99,263.89,157.7,44.4,157.6,70.2
08/31/2011 12:14:23,4467.99,264.89,157.4,44.1,157.7,70.2
08/31/2011 12:14:24,4468.97,265.87,157.5,44.1,157.7,69.9
08/31/2011 12:14:25,4469.97,266.87,157.7,44.2,157.6,69.7
08/31/2011 12:14:26,4470.96,267.86,158,44.2,157.3,69.7
08/31/2011 12:14:27,4471.96,268.86,157.7,43.4,157.6,69.5
08/31/2011 12:14:28,4472.94,269.84,157.5,43.4,157.5,69.5
08/31/2011 12:14:29,4473.94,270.84,157.4,43.3,157.5,69.9
08/31/2011 12:14:30,4474.94,271.84,157.8,43.1,157.8,69.9
08/31/2011 12:14:31,4475.93,272.82,157.6,43.1,157.6,70.3
08/31/2011 12:14:32,4476.93,273.82,157.3,43,157.7,70.3
08/31/2011 12:14:33,4477.93,274.82,157.8,43,157.4,70.7
08/31/2011 12:14:34,4478.93,275.82,157.8,42.7,157.4,70.8
08/31/2011 12:14:35,4479.93,276.82,157.8,42.7,157.9,70.8
08/31/2011 12:14:36,4480.93,277.82,157.6,42.5,157.9,71.4
08/31/2011 12:14:37,4481.93,278.82,157.5,42.3,157.6,71.4
08/31/2011 12:14:38,4482.91,279.81,158,42.3,157.5,71.9
08/31/2011 12:14:39,4483.89,280.79,157.5,42.2,157.4,71.9
08/31/2011 12:14:40,4484.91,281.81,157.2,42.2,157.5,72.1
08/31/2011 12:14:41,4485.89,282.79,157.4,41.9,157.5,72.1
08/31/2011 12:14:42,4486.89,283.79,157.7,41.9,157.4,71.9
08/31/2011 12:14:43,4487.89,284.79,157.3,42,157.3,71.8
08/31/2011 12:14:44,4488.88,285.78,157.6,42.2,157.7,71.8
08/31/2011 12:14:45,4489.86,286.76,157.8,42.2,157.4,71.5
08/31/2011 12:14:46,4490.86,287.76,157.8,42.1,157.5,71.5
08/31/2011 12:14:47,4491.86,288.76,157.9,42.1,157.6,71
08/31/2011 12:14:48,4492.86,289.76,157.7,42,157.4,71
08/31/2011 12:14:49,4493.85,290.75,157.4,42,157.5,70.8
08/31/2011 12:14:50,4494.85,291.75,157.5,41.7,157.7,70.8
08/31/2011 12:14:51,4495.85,292.75,157.5,41.8,157.6,70.1
08/31/2011 12:14:52,4496.85,293.75,157.4,41.8,157.6,70.1
08/31/2011 12:14:53,4497.83,294.73,157.7,41.7,157.4,70.1
08/31/2011 12:14:54,4498.83,295.73,157.6,41.7,158,69.8
08/31/2011 12:14:55,4499.83,296.73,157.8,41.5,157.9,69.8
08/31/2011 12:14:56,4500.82,297.71,157.8,41.5,157.5,69.9
08/31/2011 12:14:57,4501.82,298.71,157.7,41.2,157.4,69.9
08/31/2011 12:14:58,4502.82,299.71,157.3,41.3,157.4,70
08/31/2011 12:14:59,4503.82,300.71,157.8,41.3,157.7,70
08/31/2011 12:15:00,4504.8,301.7,158.2,41,157.7,70.2
08/31/2011 12:15:01,4505.82,302.71,157.3,41,157.5,70.6
08/31/2011 12:15:02,4506.8,303.7,157.8,40.9,157.6,70.6
08/31/2011 12:15:03,4507.8,304.7,157.6,40.9,157.6,70.6
08/31/2011 12:15:04,4508.8,305.7,157.9,40.9,157.4,70.6
08/31/2011 12:15:05,4509.78,306.68,157.8,41.1,157.6,70.9
08/31/2011 12:15:06,4510.78,307.68,157.7,41.1,157.5,70.9
08/31/2011 12:15:07,4511.77,308.67,157.4,41.4,157.8,70.5
08/31/2011 12:15:08,4512.77,309.67,157.1,41.4,158,70.5
08/31/2011 12:15:09,4513.74,310.64,157.3,41.5,157.8,70.7
08/31/2011 12:15:10,4514.74,311.64,157.6,41.5,156.7,70.9
08/31/2011 12:15:11,4515.74,312.64,157.5,41.6,157.5,70.9
08/31/2011 12:15:12,4516.72,313.62,157.9,41.7,157.8,70.8
08/31/2011 12:15:13,4517.71,314.6,157.2,41.7,157.5,70.8
08/31/2011 12:15:14,4518.71,315.6,157.8,41.8,157.5,70.1
08/31/2011 12:15:15,4519.71,316.6,157.9,41.8,157.5,70.1
08/31/2011 12:15:16,4520.71,317.6,157.6,41.8,157.6,69.7
08/31/2011 12:15:17,4521.71,318.6,157.7,41.8,157.9,69.7
08/31/2011 12:15:18,4522.69,319.59,157.2,41.7,157.6,69.2
08/31/2011 12:15:19,4523.69,320.59,157.4,41.7,157.5,68.4
08/31/2011 12:15:20,4524.69,321.59,157.3,41.7,157.5,68.4
08/31/2011 12:15:21,4525.67,322.57,157.4,41.9,158,67.9
08/31/2011 12:15:22,4526.67,323.57,158.1,41.9,157.9,67.9
08/31/2011 12:15:23,4527.67,324.57,157.5,41.6,157.7,67.1
08/31/2011 12:15:24,4528.67,325.57,157.3,41.6,157.3,67.1
08/31/2011 12:15:25,4529.67,326.57,157.8,41.3,157.7,66.7
08/31/2011 12:15:26,4530.77,327.67,158,41.2,157.6,66.4
08/31/2011 12:15:27,4531.66,328.56,157.2,41.2,157.5,66.4
08/31/2011 12:15:28,4532.66,329.56,157.6,41.1,157.7,65.8
08/31/2011 12:15:29,4533.66,330.56,157.7,41.1,157.6,65.8
08/31/2011 12:15:30,4534.64,331.54,157.2,41.3,157.5,65.5
08/31/2011 12:15:31,4535.64,332.54,157.3,41.3,157.7,65.5
08/31/2011 12:15:32,4536.64,333.54,158,41.3,157.7,65.3
08/31/2011 12:15:33,4537.63,334.53,157.5,41.6,157.4,65.3
08/31/2011 12:15:34,4538.63,335.53,157.6,41.6,157.5,65
08/31/2011 12:15:35,4539.63,336.53,157.6,41.3,157.4,64.7
08/31/2011 12:15:36,4540.63,337.53,157.4,41.3,157.5,64.7
08/31/2011 12:15:37,4541.61,338.51,157.6,41.2,157.8,64.9
08/31/2011 12:15:38,4542.61,339.51,157.2,41.2,157.9,64.9
08/31/2011 12:15:39,4543.6,340.49,157.5,40.9,157.7,65.2
08/31/2011 12:15:40,4544.6,341.49,157.6,40.7,157.7,65.2
08/31/2011 12:15:41,4545.6,342.49,157.1,40.7,157.7,65.6
08/31/2011 12:15:42,4546.58,343.48,157.8,40.7,157.6,65.6
08/31/2011 12:15:43,4547.58,344.48,157.8,40.7,157.7,66.1
08/31/2011 12:15:44,4548.58,345.48,157.8,40.7,157.3,66
08/31/2011 12:15:45,4549.56,346.46,158,40.7,157.8,66
08/31/2011 12:15:46,4550.56,347.46,157.7,40.3,157.5,66.2
08/31/2011 12:15:47,4551.56,348.46,156.9,39.9,157.4,66.2
08/31/2011 12:15:48,4552.56,349.46,157.6,39.9,157.8,65.9
08/31/2011 12:15:49,4553.6,350.49,157.6,39.8,157.9,65.9
08/31/2011 12:15:50,4554.56,351.46,157.5,39.8,157.6,65.9
08/31/2011 12:15:51,4555.66,352.56,157.8,39.4,157.8,66.3
08/31/2011 12:15:52,4556.64,353.54,157.4,39.4,157.3,66.3
08/31/2011 12:15:53,4557.53,354.43,157.6,39.4,157.6,66.6
08/31/2011 12:15:54,4558.53,355.43,157.8,39.3,157.7,66.6
08/31/2011 12:15:55,4559.53,356.43,157.5,39.3,157.6,66.3
08/31/2011 12:15:56,4560.52,357.42,157.7,39.1,157.5,66.3
08/31/2011 12:15:57,4561.52,358.42,157.3,39.1,157.8,66
08/31/2011 12:15:58,4562.52,359.42,157.5,39.1,157.9,66
08/31/2011 12:15:59,4563.61,360.51,158.1,39.2,157.7,65.5
08/31/2011 12:16:00,4564.49,361.38,157.5,39.2,157.4,64.9
08/31/2011 12:16:01,4565.49,362.38,157.4,38.8,157.4,64.9
08/31/2011 12:16:02,4566.49,363.38,157.2,38.8,157.4,64.8
08/31/2011 12:16:03,4567.49,364.38,157.4,39,157.6,64.8
08/31/2011 12:16:04,4568.49,365.38,157.2,39,157.8,64.3
08/31/2011 12:16:05,4569.47,366.37,157.5,39.2,158,64.3
08/31/2011 12:16:06,4570.58,367.48,157.7,39.2,157.8,64.3
08/31/2011 12:16:07,4571.47,368.37,157.9,39.2,157.2,64.3
08/31/2011 12:16:08,4572.45,369.35,157.6,39.3,157.6,64.3
08/31/2011 12:16:09,4573.45,370.35,157.4,39.3,157.7,64
08/31/2011 12:16:10,4574.47,371.37,157.5,39.4,157.8,64
08/31/2011 12:16:11,4575.47,372.37,157.7,39.4,157.7,63.5
08/31/2011 12:16:12,4576.47,373.37,157.9,39.9,157.5,63.5
08/31/2011 12:16:13,4577.45,374.35,157.4,40,157.3,63.4
08/31/2011 12:16:14,4578.45,375.35,157.4,40,157.7,63.4
08/31/2011 12:16:15,4579.45,376.35,158.1,40.2,157.7,63.2
08/31/2011 12:16:16,4580.56,377.46,157.7,40.2,157.8,63.2
08/31/2011 12:16:17,4581.47,378.37,157.5,39.9,157.4,63.2
08/31/2011 12:16:18,4582.45,379.35,157.5,39.9,157.7,63.2
08/31/2011 12:16:19,4583.45,380.35,157.7,40.1,157.7,63.2
08/31/2011 12:16:20,4584.55,381.45,157.6,40.2,157.3,63.1
08/31/2011 12:16:21,4585.44,382.34,157.4,40.2,157.9,63.1
08/31/2011 12:16:22,4586.44,383.34,157.8,40.1,157.8,63.4
08/31/2011 12:16:23,4587.42,384.32,157.1,40.1,157.6,63.4
08/31/2011 12:16:24,4588.39,385.29,157.6,39.9,157.6,63.5
08/31/2011 12:16:25,4589.39,386.29,157.6,39.9,157.6,63.5
08/31/2011 12:16:26,4590.39,387.29,157.3,39.7,157.4,63.5
08/31/2011 12:16:27,4591.49,388.38,157.4,39.7,157.8,63.7
08/31/2011 12:16:28,4592.36,389.26,157.6,39.7,157.9,63.7
08/31/2011 12:16:29,4593.36,390.26,157.7,39.3,157.8,64.1
08/31/2011 12:16:30,4594.36,391.26,157.5,39.3,157.7,64.1
08/31/2011 12:16:31,4595.36,392.26,157.5,39.2,157.6,64.2
08/31/2011 12:16:32,4596.45,393.35,157,39.2,157.5,64.4
08/31/2011 12:16:33,4597.33,394.23,158.1,39,157.5,64.4
08/31/2011 12:16:34,4598.42,395.32,157.8,39.4,157.4,64.3
08/31/2011 12:16:35,4599.31,396.21,157.3,39.4,157.6,64.3
08/31/2011 12:16:36,4600.31,397.21,157.6,39.5,157.5,64.4
08/31/2011 12:16:37,4601.31,398.21,157.8,39.5,157.4,64.4
08/31/2011 12:16:38,4602.31,399.21,157.7,39.6,157.5,64.3
08/31/2011 12:16:39,4603.31,400.21,157.3,39.6,157.6,64.3
08/31/2011 12:16:40,4604.3,401.2,157.8,40,157.5,64.3
08/31/2011 12:16:41,4605.39,402.29,157.3,40,157.3,64
08/31/2011 12:16:42,4606.28,403.18,157.2,40,157.5,64
08/31/2011 12:16:43,4607.28,404.18,157.7,40.4,157.6,63.7
08/31/2011 12:16:44,4608.28,405.18,157.6,40.4,157.6,63.7
08/31/2011 12:16:45,4609.28,406.18,157.5,40.1,157.4,63.4
08/31/2011 12:16:46,4610.27,407.17,157.9,40.1,157.5,63.4
08/31/2011 12:16:47,4611.27,408.17,157.5,40.3,157.8,63
08/31/2011 12:16:48,4612.36,409.26,157.6,40.4,157.7,63.1
08/31/2011 12:16:49,4613.25,410.15,157.5,40.4,157.6,63.1
08/31/2011 12:16:50,4614.24,411.13,158,40.4,157.5,62.9
08/31/2011 12:16:51,4615.24,412.13,157.8,40.4,157.3,62.9
08/31/2011 12:16:52,4616.22,413.12,157.7,40.2,157.4,62.7
08/31/2011 12:16:53,4617.22,414.12,157.6,40.2,157.8,62.7
08/31/2011 12:16:54,4618.2,415.1,157.5,40,157.9,62.4
08/31/2011 12:16:55,4619.41,416.31,157.4,40,157.6,62.2
08/31/2011 12:16:56,4620.3,417.2,157.6,40,157.2,62.2
08/31/2011 12:16:57,4621.3,418.2,157.6,39.9,157.8,62
08/31/2011 12:16:58,4622.3,419.2,157.6,39.9,157.8,62
08/31/2011 12:16:59,4623.3,420.2,157.6,39.7,157.5,62.5
08/31/2011 12:17:00,4624.3,421.2,158,39.7,156.9,62.5
08/31/2011 12:17:01,4625.3,422.2,157.8,39.5,157.5,62.3
08/31/2011 12:17:02,4626.39,423.29,157.5,39.9,158,62.1
08/31/2011 12:17:03,4627.28,424.18,157.2,39.9,158,62.1
08/31/2011 12:17:04,4628.28,425.18,157.8,40,157.7,61.7
08/31/2011 12:17:05,4629.28,426.18,157.6,40,157.4,61.7
08/31/2011 12:17:06,4630.28,427.18,157.2,40.3,157.3,61
08/31/2011 12:17:07,4631.27,428.17,157.5,40.3,157.6,61
08/31/2011 12:17:08,4632.27,429.17,157.8,40.2,157.7,61.2
08/31/2011 12:17:09,4633.38,430.28,157.6,40.3,157.6,60.9
08/31/2011 12:17:10,4634.27,431.17,157.5,40.3,157.7,60.9
08/31/2011 12:17:11,4635.27,432.17,157.5,40.5,157.7,60.8
08/31/2011 12:17:12,4636.27,433.17,157.7,40.5,157.3,60.8
08/31/2011 12:17:13,4637.27,434.17,157.5,40.4,157.4,60.7
08/31/2011 12:17:14,4638.38,435.28,157.1,40.1,157.8,60.7
08/31/2011 12:17:15,4639.25,436.15,157.9,40.1,157.7,60.3
08/31/2011 12:17:16,4640.25,437.15,157.6,40.4,157.6,60.3
08/31/2011 12:17:17,4641.25,438.15,157.6,40.4,157.7,59.4
08/31/2011 12:17:18,4642.25,439.15,157.5,40.2,157.6,58.8
08/31/2011 12:17:19,4643.24,440.13,157.6,40.2,157.5,58.8
08/31/2011 12:17:20,4644.24,441.13,158,40,157.4,58.7
08/31/2011 12:17:21,4645.33,442.23,157.4,39.5,157.5,58.7
08/31/2011 12:17:22,4646.22,443.12,157.2,39.5,157.6,59.1
08/31/2011 12:17:23,4647.22,444.12,157.6,39.1,157.7,59.1
08/31/2011 12:17:24,4648.22,445.12,158.3,39.1,157.7,59.3
08/31/2011 12:17:25,4649.31,446.21,157.8,39.1,157.7,58.6
08/31/2011 12:17:26,4650.21,447.1,157.3,39.1,157.3,58.6
08/31/2011 12:17:27,4651.21,448.1,157.4,38.9,157.6,58.6
08/31/2011 12:17:28,4652.31,449.21,157.8,38.9,157.7,58.6
08/31/2011 12:17:29,4653.19,450.09,157.3,38.9,157.4,58.4
08/31/2011 12:17:30,4654.19,451.09,157.8,38.9,157.5,58.4
08/31/2011 12:17:31,4655.21,452.1,157.7,38.9,157.5,58.2
08/31/2011 12:17:32,4656.31,453.21,157.4,39.2,157.1,58.2
08/31/2011 12:17:33,4657.21,454.1,157.9,39.2,157.8,58.2
08/31/2011 12:17:34,4658.21,455.1,157.5,39.3,157.7,58.2
08/31/2011 12:17:35,4659.21,456.1,156.9,39.3,157.8,58.2
08/31/2011 12:17:36,4660.21,457.1,157.7,39.3,157.3,58.2
08/31/2011 12:17:37,4661.21,458.1,158,39.4,157.2,58.2
08/31/2011 12:17:38,4662.21,459.1,157.2,39.4,157.9,57.9
08/31/2011 12:17:39,4663.3,460.2,157.6,39.6,157.8,57
08/31/2011 12:17:40,4664.19,461.09,158.3,39.6,157.6,57
08/31/2011 12:17:41,4665.19,462.09,157.7,39.8,157.8,56.6
08/31/2011 12:17:42,4666.19,463.09,157.5,39.8,157.3,56.6
08/31/2011 12:17:43,4667.19,464.09,157.7,39.8,157.2,56.2
08/31/2011 12:17:44,4668.19,465.09,157.1,40.1,157.2,56.2
08/31/2011 12:17:45,4669.19,466.09,157.2,40.1,157.8,55.6
08/31/2011 12:17:46,4670.28,467.18,158.5,40,157.7,55.4
08/31/2011 12:17:47,4671.16,468.06,157.6,40,157.4,55.4
08/31/2011 12:17:48,4672.16,469.06,157.7,40.1,157.6,54.9
08/31/2011 12:17:49,4673.16,470.06,157.4,40.1,157.6,54.9
08/31/2011 12:17:50,4674.14,471.04,157.5,40.1,157.2,54.5
08/31/2011 12:17:51,4675.14,472.04,157.6,40.1,157.5,54.5
08/31/2011 12:17:52,4676.16,473.06,157.7,40.1,157.5,54.1
08/31/2011 12:17:53,4677.24,474.13,157.5,40.2,157.5,53.7
08/31/2011 12:17:53,4678.13,475.03,157.5,40.2,157.7,53.7
08/31/2011 12:17:54,4679.13,476.03,157.4,40.4,158,53.5
08/31/2011 12:17:55,4680.13,477.03,157.9,40.5,157.6,53.5
08/31/2011 12:17:56,4681.13,478.03,157.7,40.5,157.4,53.2
08/31/2011 12:17:57,4682.11,479.01,157.4,40.1,157.7,53.2
08/31/2011 12:17:58,4683.11,480.01,157.2,40.1,157.6,52.8
08/31/2011 12:17:59,4684.11,481.01,157.8,40,157.5,52.8
08/31/2011 12:18:01,4685.21,482.1,157.6,39.6,157.7,52.8
08/31/2011 12:18:01,4686.1,482.99,157.2,39.6,157.3,52.9
08/31/2011 12:18:02,4687.1,483.99,157.8,39.5,157.7,52.9
08/31/2011 12:18:03,4688.1,484.99,157.7,39.5,157.8,52.7
08/31/2011 12:18:04,4689.08,485.98,157.7,39.2,157.3,52.7
08/31/2011 12:18:05,4690.08,486.98,157.8,39.2,157.2,52.9
08/31/2011 12:18:06,4691.08,487.98,157.5,39,157.4,52.9
08/31/2011 12:18:08,4692.17,489.07,157.8,38.7,157.9,53
08/31/2011 12:18:08,4693.07,489.96,157.7,38.7,157.5,53
08/31/2011 12:18:09,4694.07,490.96,156.8,38.3,157.5,53
08/31/2011 12:18:10,4695.07,491.96,157.6,38.3,157.4,53
08/31/2011 12:18:11,4696.07,492.96,157.6,37.9,157.6,53
08/31/2011 12:18:12,4697.08,493.98,157.8,37.9,157.9,52.9
08/31/2011 12:18:13,4698.08,494.98,157.7,38.1,157.5,52.9
08/31/2011 12:18:14,4699.08,495.98,157.3,38.5,157.7,53.1
08/31/2011 12:18:16,4700.17,497.07,157.8,38.5,157.5,53.2
08/31/2011 12:18:16,4701.07,497.96,157.8,38.5,157.7,53.2
08/31/2011 12:18:17,4702.07,498.96,157.6,38.5,157.6,53
08/31/2011 12:18:18,4703.07,499.96,156.9,38.5,157.1,53
08/31/2011 12:18:19,4704.07,500.96,157.5,38.5,157.8,52.9
08/31/2011 12:18:20,4705.07,501.96,157.6,38.8,158.1,52.9
08/31/2011 12:18:21,4706.07,502.96,157.4,38.9,157.6,52.8
08/31/2011 12:18:23,4707.16,504.06,157.5,38.9,156.9,52.6
08/31/2011 12:18:23,4708.07,504.96,157.7,39,157.7,52.6
08/31/2011 12:18:24,4709.05,505.95,157.4,39,157.6,52
08/31/2011 12:18:25,4710.03,506.93,157.7,39.3,157.8,52
08/31/2011 12:18:26,4711.03,507.93,157.9,39.3,158,51.7
08/31/2011 12:18:27,4712.03,508.93,157.7,39.4,157.4,51.7
08/31/2011 12:18:28,4713.03,509.93,157.2,39.5,157.7,51.4
08/31/2011 12:18:29,4714.13,511.03,157.6,39.5,157.8,51.3
08/31/2011 12:18:30,4715.02,511.92,157.5,39.5,157.6,51.3
08/31/2011 12:18:31,4716.02,512.92,157.5,39.5,157.5,51.2
08/31/2011 12:18:32,4717.02,513.92,157.6,39.2,157.5,51.2
08/31/2011 12:18:33,4718.11,515.01,157.6,39.1,157.4,51
08/31/2011 12:18:34,4719.02,515.92,157.7,39.1,157.9,51
08/31/2011 12:18:35,4720,516.9,157.7,39.1,157.8,50.9
08/31/2011 12:18:36,4721,517.9,157.8,39.1,157.2,50.9
08/31/2011 12:18:37,4722,518.9,157.9,38.9,157.5,50.9
08/31/2011 12:18:38,4722.99,519.89,157.9,38.9,157.7,50.7
08/31/2011 12:18:39,4723.99,520.89,157.1,38.7,157.7,50.7
08/31/2011 12:18:40,4725.1,521.99,158,38.9,157.7,50.3
08/31/2011 12:18:41,4725.99,522.89,157.8,38.9,157.4,50.3
08/31/2011 12:18:42,4726.99,523.89,157.8,38.5,157.7,50.3
08/31/2011 12:18:43,4727.99,524.89,157.3,38.5,157.5,50.4
08/31/2011 12:18:44,4728.99,525.89,157.7,38.3,157.5,50.4
08/31/2011 12:18:45,4729.99,526.89,157.8,38.3,157.6,50.2
08/31/2011 12:18:46,4730.99,527.89,157.9,38.1,157.4,50.2
08/31/2011 12:18:47,4731.99,528.89,157.7,37.9,157.6,49.9
08/31/2011 12:18:48,4732.99,529.89,157.1,37.9,157.3,49.9
08/31/2011 12:18:49,4733.99,530.89,157.7,38,157.5,49.9
08/31/2011 12:18:50,4734.99,531.89,157.6,38,157.8,49.6
08/31/2011 12:18:51,4735.99,532.89,157.2,37.9,157.8,49.6
08/31/2011 12:18:52,4737.08,533.98,157.5,38.1,157.4,49.3
08/31/2011 12:18:53,4737.97,534.87,157.7,38.1,157.3,49.3
08/31/2011 12:18:54,4738.97,535.87,157.6,37.8,157.8,48.7
08/31/2011 12:18:55,4739.97,536.87,157.6,37.8,157.2,48.7
08/31/2011 12:18:56,4740.97,537.87,157.3,37.6,157.8,48.5
08/31/2011 12:18:57,4741.97,538.87,157.8,37.6,157.7,48.5
08/31/2011 12:18:58,4742.94,539.84,157.5,37.1,157.3,48.5
08/31/2011 12:18:59,4743.94,540.84,157.3,36.8,157.7,48.2
08/31/2011 12:19:00,4744.94,541.84,157.7,36.8,157.7,48.2
08/31/2011 12:19:01,4745.93,542.82,157.6,36.8,157.7,47.8
08/31/2011 12:19:02,4746.93,543.82,158,36.8,157.4,47.8
08/31/2011 12:19:03,4747.91,544.81,157.9,36.9,157.6,47.8
08/31/2011 12:19:04,4749,545.9,157.5,36.9,157.4,47.8
08/31/2011 12:19:05,4749.88,546.78,157.5,36.9,157.6,47.8
08/31/2011 12:19:06,4750.88,547.78,157.9,36.6,157.6,47
08/31/2011 12:19:07,4751.88,548.78,157.5,36.6,157.4,47
08/31/2011 12:19:08,4752.88,549.78,157.5,36.5,157.4,46.8
08/31/2011 12:19:09,4753.88,550.78,157.6,36.5,157.4,46.8
08/31/2011 12:19:10,4754.88,551.78,157.1,36,157.9,46.8
08/31/2011 12:19:11,4755.97,552.87,157.9,35.9,158,46.8
08/31/2011 12:19:12,4756.85,553.75,157.5,35.9,157.3,46.8
08/31/2011 12:19:13,4757.85,554.75,157.3,36.1,157.3,46.8
08/31/2011 12:19:14,4758.83,555.73,157.8,36.1,157.7,46.8
08/31/2011 12:19:15,4759.83,556.73,157.6,35.9,157.6,46.8
08/31/2011 12:19:16,4760.82,557.71,157.5,35.9,157.5,46.8
08/31/2011 12:19:17,4761.82,558.71,158,36.2,157.8,46.8
08/31/2011 12:19:18,4762.89,559.79,157.2,36.3,157.9,46.9
08/31/2011 12:19:19,4763.8,560.7,157.6,36.3,157.7,46.9
08/31/2011 12:19:20,4764.8,561.7,157.4,36.4,157.4,46.7
08/31/2011 12:19:21,4765.8,562.7,157.8,36.4,157.4,46.7
08/31/2011 12:19:22,4766.78,563.68,157.2,36.3,157.4,46.9
08/31/2011 12:19:23,4767.78,564.68,157.7,36.3,157.6,46.9
08/31/2011 12:19:24,4768.78,565.68,157.9,36.3,157.4,47.3
08/31/2011 12:19:25,4769.78,566.68,157.3,36.6,157.6,47.4
08/31/2011 12:19:26,4770.78,567.68,157.8,36.6,157.8,47.4
08/31/2011 12:19:27,4771.8,568.7,157.7,37,157.4,47
08/31/2011 12:19:28,4772.78,569.68,158,37,157.3,47
08/31/2011 12:19:29,4773.77,570.67,158,37.4,158,46.9
08/31/2011 12:19:30,4774.75,571.65,157,37.4,158.1,46.9
08/31/2011 12:19:31,4775.75,572.65,157.5,37.6,157.6,46.8
08/31/2011 12:19:32,4776.86,573.76,157,38.2,157.5,46.7
08/31/2011 12:19:33,4777.75,574.65,157.4,38.2,157.4,46.7
08/31/2011 12:19:34,4778.75,575.65,157.9,38.2,157.3,46.6
08/31/2011 12:19:35,4779.75,576.65,157.9,38.2,157.7,46.6
08/31/2011 12:19:36,4780.75,577.65,157.4,38.4,157.6,46.7
08/31/2011 12:19:37,4781.85,578.75,158,38.2,157.5,46.7
08/31/2011 12:19:38,4782.74,579.64,158.1,38.2,157.4,46.7
08/31/2011 12:19:39,4783.83,580.73,157.4,38.3,157.8,46.7
08/31/2011 12:19:40,4784.72,581.62,156.9,38.3,157.7,46.7
08/31/2011 12:19:41,4785.72,582.62,157.4,38.5,157.7,46.6
08/31/2011 12:19:42,4786.71,583.61,157.7,38.5,157.9,46.6
08/31/2011 12:19:43,4787.71,584.61,157.5,38.2,157.3,46.6
08/31/2011 12:19:44,4788.8,585.7,157.8,38.1,157.6,46.6
08/31/2011 12:19:45,4789.68,586.57,157.3,38.1,157.8,46.9
08/31/2011 12:19:46,4790.77,587.67,157,38.1,157.5,47.1
08/31/2011 12:19:47,4791.68,588.57,157.8,38.1,157.5,47.1
08/31/2011 12:19:48,4792.66,589.56,158.3,38,158,46.8
08/31/2011 12:19:49,4793.64,590.54,158,38,157.6,46.8
08/31/2011 12:19:50,4794.64,591.54,157,37.7,157.1,46.9
08/31/2011 12:19:51,4795.72,592.62,157.3,37.5,157.7,46.9
08/31/2011 12:19:52,4796.61,593.51,157.6,37.5,157.8,46.6
08/31/2011 12:19:53,4797.71,594.61,157.7,37.4,157.6,46.3
08/31/2011 12:19:54,4798.6,595.5,157.3,37.4,157.8,46.3
08/31/2011 12:19:55,4799.6,596.5,157.4,37.5,157.6,46.2
08/31/2011 12:19:56,4800.6,597.5,157.4,37.5,157.6,46.2
08/31/2011 12:19:57,4801.6,598.5,157.5,37.8,157.4,45.7
08/31/2011 12:19:58,4802.71,599.61,157.5,37.8,157.4,45.7
08/31/2011 12:19:59,4803.6,600.5,157.9,37.8,157.5,45.6
08/31/2011 12:20:00,4804.6,601.5,157.1,37.9,157.5,45.4
08/31/2011 12:20:01,4805.6,602.5,157.7,37.9,157.8,45.4
08/31/2011 12:20:02,4806.61,603.51,158,37.8,157.4,44.9
08/31/2011 12:20:03,4807.58,604.48,157.1,37.8,157.4,44.9
08/31/2011 12:20:04,4808.57,605.46,157.5,37.6,157.6,44.7
08/31/2011 12:20:05,4809.57,606.46,157.9,37.5,157.7,44.7
08/31/2011 12:20:06,4810.57,607.46,158,37.5,157.7,44.7
08/31/2011 12:20:07,4811.55,608.45,157.6,37.4,157.6,44.2
08/31/2011 12:20:08,4812.54,609.43,157.5,37.4,157.6,44.2
08/31/2011 12:20:09,4813.52,610.42,157.6,37.3,157.4,44
08/31/2011 12:20:10,4814.52,611.42,157.7,37.3,157.5,44
08/31/2011 12:20:11,4815.52,612.42,157.4,37.2,157.8,43.8
08/31/2011 12:20:12,4816.52,613.42,157.7,37.4,157.6,43.8
08/31/2011 12:20:13,4817.5,614.4,157.8,37.4,157.7,43.9
08/31/2011 12:20:14,4818.6,615.5,157.5,37.2,157.4,44.1
08/31/2011 12:20:15,4819.49,616.39,157.6,37.2,157.4,44.1
08/31/2011 12:20:16,4820.49,617.39,157.5,37.2,157.6,44.3
08/31/2011 12:20:17,4821.6,618.5,157.8,37.4,157.6,44.3
08/31/2011 12:20:18,4822.47,619.37,157.4,37.4,157.6,44
08/31/2011 12:20:19,4823.47,620.37,157.1,37.5,157.6,44
08/31/2011 12:20:20,4824.47,621.37,157.5,37.5,157.5,44.1
08/31/2011 12:20:21,4825.47,622.37,157.4,37.3,157.8,44.1
08/31/2011 12:20:22,4826.46,623.36,157.7,37.3,157.5,44.1
08/31/2011 12:20:23,4827.46,624.36,157.7,37.4,157.5,44.3
08/31/2011 12:20:24,4828.55,625.45,157.7,37.6,157.6,44.3
08/31/2011 12:20:25,4829.44,626.34,157.7,37.6,157.8,44.3
08/31/2011 12:20:26,4830.44,627.34,157.9,37.6,157.4,44.3
08/31/2011 12:20:27,4831.46,628.36,157.8,37.6,157.8,44.4
08/31/2011 12:20:28,4832.44,629.34,157.3,37.5,157.5,44.5
08/31/2011 12:20:29,4833.44,630.34,157.3,37.5,157.3,44.5
08/31/2011 12:20:30,4834.44,631.34,157.6,37.2,157.6,44.3
08/31/2011 12:20:31,4835.46,632.36,157.6,37.1,158,44.3
08/31/2011 12:20:32,4836.46,633.36,157.6,37.1,157.9,44.1
08/31/2011 12:20:33,4837.54,634.43,158,37,157.5,43.7
08/31/2011 12:20:34,4838.43,635.32,157.4,37,157.6,43.7
08/31/2011 12:20:35,4839.43,636.32,157.6,36.8,157.8,43.8
08/31/2011 12:20:36,4840.52,637.42,157.3,37.3,157.5,43.8
08/31/2011 12:20:37,4841.43,638.32,157.8,37.3,157.2,43.8
08/31/2011 12:20:38,4842.41,639.31,157.9,37.4,157.3,43.8
08/31/2011 12:20:39,4843.4,640.29,157.4,37.4,157.7,43.3
08/31/2011 12:20:40,4844.49,641.39,157.2,37.4,157.8,43.1
08/31/2011 12:20:41,4845.38,642.28,157.9,37.4,157.4,43.1
08/31/2011 12:20:42,4846.38,643.28,157.6,37,157.7,43.1
08/31/2011 12:20:43,4847.46,644.36,157.8,37.1,157.8,43.1
08/31/2011 12:20:44,4848.35,645.25,157.5,37.1,157.4,43.1
08/31/2011 12:20:45,4849.35,646.25,157.9,37.1,157.5,43.1
08/31/2011 12:20:46,4850.33,647.23,157.3,37.1,157.5,42.7
08/31/2011 12:20:47,4851.33,648.23,157.7,37.2,157.8,42.5
08/31/2011 12:20:48,4852.33,649.23,157.5,37.2,157.5,42.5
08/31/2011 12:20:49,4853.33,650.23,157.7,37.1,157.2,42.3
08/31/2011 12:20:50,4854.44,651.34,157.6,37.5,157.6,42.3
08/31/2011 12:20:51,4855.32,652.22,157.7,37.5,157.4,42
08/31/2011 12:20:52,4856.32,653.22,157.8,37.8,157.1,42
08/31/2011 12:20:53,4857.32,654.22,157.5,37.8,157.6,41.8
08/31/2011 12:20:54,4858.32,655.22,157.2,37.4,157.8,41.4
08/31/2011 12:20:55,4859.3,656.2,157.3,37.4,157.6,41.4
08/31/2011 12:20:56,4860.3,657.2,157.5,37.3,157.8,41.4
08/31/2011 12:20:57,4861.41,658.31,158,37.3,157.2,41.4
08/31/2011 12:20:58,4862.29,659.18,157.8,37.3,157.2,41
08/31/2011 12:20:59,4863.38,660.28,157.6,37.4,158.3,40.8
08/31/2011 12:21:00,4864.27,661.17,157.4,37.4,157.8,40.8
08/31/2011 12:21:01,4865.27,662.17,157.5,37.3,157.7,40.4
08/31/2011 12:21:02,4866.27,663.17,157.6,37.3,157.3,40.4
08/31/2011 12:21:03,4867.27,664.17,157.9,37.3,157.6,40.4
08/31/2011 12:21:04,4868.36,665.26,157.3,37.6,157.5,40.4
08/31/2011 12:21:05,4869.25,666.15,157.5,37.6,157.8,40.4
08/31/2011 12:21:06,4870.25,667.15,157.9,37.7,157.6,40.1
08/31/2011 12:21:07,4871.24,668.14,157.6,37.7,157.7,40.1
08/31/2011 12:21:08,4872.26,669.15,157.6,37.5,157.8,40.3
08/31/2011 12:21:09,4873.26,670.15,157.6,37.5,157.5,40.3
08/31/2011 12:21:10,4874.26,671.15,157.6,37.2,157.6,40.4
08/31/2011 12:21:11,4875.24,672.14,157.8,37.2,157.4,40.4
08/31/2011 12:21:12,4876.22,673.12,157,37.2,157.2,40.5
08/31/2011 12:21:13,4877.22,674.12,157.2,37.2,157.4,40.2
08/31/2011 12:21:14,4878.21,675.11,157.9,37.2,157.7,40.2
08/31/2011 12:21:15,4879.21,676.11,157.9,37.3,157.5,40.4
08/31/2011 12:21:16,4880.21,677.11,157.5,37.3,157.6,40.4
08/31/2011 12:21:17,4881.19,678.09,157.4,37.4,157.9,40.4
08/31/2011 12:21:18,4882.29,679.18,157.8,37.4,157.6,40.5
08/31/2011 12:21:19,4883.18,680.08,158,37.4,157.2,40.5
08/31/2011 12:21:20,4884.18,681.08,157.2,37.2,157.7,40.4
08/31/2011 12:21:21,4885.22,682.12,157.6,37.2,157.8,40.4
08/31/2011 12:21:22,4886.19,683.09,157.8,36.7,157.5,40.4
08/31/2011 12:21:23,4887.19,684.09,157.8,36.4,157.3,40.4
08/31/2011 12:21:24,4888.21,685.11,157.5,36.4,157.6,40.6
08/31/2011 12:21:25,4889.19,686.09,157.7,36.3,157.8,40.3
08/31/2011 12:21:26,4890.19,687.09,157.6,36.3,157.7,40.3
08/31/2011 12:21:27,4891.19,688.09,157.8,36.2,157.9,40.2
08/31/2011 12:21:28,4892.19,689.09,157.5,36.2,157.4,40.2
08/31/2011 12:21:29,4893.19,690.09,157.4,36,157,40.1
08/31/2011 12:21:30,4894.19,691.09,157.4,35.9,157.7,40.5
08/31/2011 12:21:31,4895.18,692.08,157.9,35.9,157.8,40.5
08/31/2011 12:21:32,4896.18,693.08,157.5,35.6,157.9,40.2
08/31/2011 12:21:33,4897.18,694.08,157.6,35.6,157.9,40.2
08/31/2011 12:21:34,4898.18,695.08,157.7,35.5,157.4,40.1
08/31/2011 12:21:35,4899.26,696.15,157.5,35.4,157.5,40.1
08/31/2011 12:21:36,4900.15,697.04,157.6,35.4,157.6,40
08/31/2011 12:21:37,4901.15,698.04,157.7,35.5,157.4,39.9
08/31/2011 12:21:38,4902.15,699.04,157.3,35.5,157.4,39.9
08/31/2011 12:21:39,4903.15,700.04,157.4,35.3,157.5,39.7
08/31/2011 12:21:40,4904.15,701.04,157.9,35.3,157.5,39.7
08/31/2011 12:21:41,4905.15,702.04,157.5,35.3,157.7,39.5
08/31/2011 12:21:42,4906.15,703.04,157.5,35.4,157.7,39.5
08/31/2011 12:21:43,4907.15,704.04,157.9,35.4,157.7,39.5
08/31/2011 12:21:44,4908.13,705.03,157.9,35.3,157.7,39.3
08/31/2011 12:21:45,4909.13,706.03,157.8,35.3,157.8,39.3
08/31/2011 12:21:46,4910.16,707.06,157.5,35.1,157.6,39.2
08/31/2011 12:21:47,4911.26,708.15,157.7,35,157.4,39.2
08/31/2011 12:21:48,4912.15,709.04,157.9,35,157.4,38.9
08/31/2011 12:21:49,4913.22,710.12,157.4,34.9,157.2,38.9
08/31/2011 12:21:49,4914.12,711.01,157.2,34.9,157.9,38.9
08/31/2011 12:21:50,4915.12,712.01,157.8,34.9,157.9,38.9
08/31/2011 12:21:51,4916.1,713,157.7,34.9,157.4,38.9
08/31/2011 12:21:52,4917.1,714,157.9,34.7,157.6,38.7
08/31/2011 12:21:53,4918.1,715,157.8,34.5,157.3,38.7
08/31/2011 12:21:54,4919.1,716,158.1,34.5,157.6,38.9
08/31/2011 12:21:55,4920.08,716.98,157.7,34.7,157.9,38.7
08/31/2011 12:21:56,4921.08,717.98,157.2,34.7,157.4,38.7
08/31/2011 12:21:57,4922.1,719,157.7,34.6,157.7,38.7
08/31/2011 12:21:58,4923.08,719.98,157.9,34.6,157.7,38.7
08/31/2011 12:21:59,4924.07,720.97,157.2,34.5,157.7,38.6
08/31/2011 12:22:00,4925.07,721.97,157.4,34.7,157.6,38.2
08/31/2011 12:22:01,4926.04,722.94,157.8,34.7,157.8,38.2
08/31/2011 12:22:02,4927.04,723.94,157.3,34.7,157.7,38
08/31/2011 12:22:03,4928.04,724.94,157.6,34.7,157.6,38
08/31/2011 12:22:04,4929.02,725.92,157.8,34.8,157.8,37.8
08/31/2011 12:22:05,4930.02,726.92,157.4,34.8,157.3,37.8
08/31/2011 12:22:06,4931.01,727.9,157.6,34.6,157.6,37.6
08/31/2011 12:22:07,4932.01,728.9,157.6,34.5,157.4,37.5
08/31/2011 12:22:08,4933.01,729.9,157.7,34.5,157.2,37.5
08/31/2011 12:22:09,4933.99,730.89,158,34.6,157.5,37.4
08/31/2011 12:22:10,4934.98,731.87,157.4,34.6,158,37.4
08/31/2011 12:22:11,4935.98,732.87,157.5,34.7,157.8,37
08/31/2011 12:22:12,4937.07,733.97,157.9,34.7,157.4,36.7
08/31/2011 12:22:13,4937.94,734.84,157.6,34.7,157.6,36.7
08/31/2011 12:22:14,4938.94,735.84,157.3,34.6,157.9,36.4
08/31/2011 12:22:15,4939.94,736.84,157.6,34.6,157.5,36.4
08/31/2011 12:22:16,4940.94,737.84,157.9,34.5,157,36.2
08/31/2011 12:22:17,4941.93,738.83,157.6,34.5,157.9,36.2
08/31/2011 12:22:18,4942.93,739.83,157.3,34.3,157.5,36.2
08/31/2011 12:22:19,4943.91,740.81,157.7,34.3,157.5,36.2
08/31/2011 12:22:20,4944.91,741.81,157.9,34.3,157.6,36.2
08/31/2011 12:22:21,4945.9,742.8,157.7,34.2,157.8,36.2
08/31/2011 12:22:22,4946.91,743.81,157.5,34.2,157.5,36.2
08/31/2011 12:22:23,4947.9,744.8,157.7,34.4,157.2,36.3
08/31/2011 12:22:24,4949.01,745.91,157.9,34.4,158.1,36
08/31/2011 12:22:25,4949.9,746.8,157.6,34.4,157.6,36
08/31/2011 12:22:26,4950.9,747.8,157.3,34.4,157.9,35.8
08/31/2011 12:22:27,4951.9,748.8,158,34.4,157.8,35.8
08/31/2011 12:22:28,4952.88,749.78,157.8,34.4,157.5,35.9
08/31/2011 12:22:29,4953.88,750.78,157.2,34.4,157.4,35.9
08/31/2011 12:22:30,4954.88,751.78,157.5,34.2,157.6,36.1
08/31/2011 12:22:31,4955.88,752.78,157.8,34.1,157.4,36.2
08/31/2011 12:22:32,4956.87,753.76,157.8,34.1,157.8,36.2
08/31/2011 12:22:33,4957.87,754.76,157.7,34.1,158.1,36.3
08/31/2011 12:22:34,4958.87,755.76,157.3,34.1,157.5,36.3
08/31/2011 12:22:35,4959.85,756.75,157.5,34,157.6,36.5
08/31/2011 12:22:36,4960.85,757.75,157.5,34,157.6,37.2
08/31/2011 12:22:37,4961.85,758.75,157.6,34.1,157.4,37.2
08/31/2011 12:22:38,4962.87,759.76,157.5,34.1,157.2,37.2
08/31/2011 12:22:39,4963.85,760.75,157.5,34.1,157.8,37.2
08/31/2011 12:22:40,4964.85,761.75,157.8,34.1,157.9,37
08/31/2011 12:22:41,4965.84,762.73,157.6,34.1,157.7,37
08/31/2011 12:22:42,4966.84,763.73,157.4,34,157.6,37.5
08/31/2011 12:22:43,4967.93,764.83,157.1,34.1,157.1,37.6
08/31/2011 12:22:44,4968.82,765.72,157.7,34.1,157.7,37.6
08/31/2011 12:22:45,4969.82,766.72,157.4,34,157.4,37.5
08/31/2011 12:22:46,4970.82,767.72,157.6,34,157.7,37.5
08/31/2011 12:22:47,4971.82,768.72,157.6,34.1,160.2,37.5
08/31/2011 12:22:48,4972.82,769.72,157.7,34.1,157.1,37.5
08/31/2011 12:22:49,4973.8,770.7,157.7,34.4,157.6,37.5
08/31/2011 12:22:50,4974.8,771.7,157.9,34.3,157.6,37.3
08/31/2011 12:22:51,4975.79,772.69,157.5,34.3,157.9,37.3
08/31/2011 12:22:52,4976.8,773.7,157.5,34.2,157.7,37.3
08/31/2011 12:22:53,4977.8,774.7,157.3,34.2,157.7,37.3
08/31/2011 12:22:54,4978.79,775.69,157.8,34.1,157.6,36.6
08/31/2011 12:22:55,4979.88,776.78,157.5,33.9,157.5,36.5
08/31/2011 12:22:56,4980.77,777.67,157.5,33.9,157.5,36.5
08/31/2011 12:22:57,4981.77,778.67,157.7,33.8,157.6,36.7
08/31/2011 12:22:58,4982.77,779.67,157.8,33.8,157.9,36.7
08/31/2011 12:22:59,4983.77,780.67,157.6,33.7,157.6,36.3
08/31/2011 12:23:00,4984.77,781.67,157.5,33.7,157.7,36.1
08/31/2011 12:23:01,4985.76,782.66,157.9,33.5,157.4,36.1
08/31/2011 12:23:02,4986.74,783.64,157.4,33.4,157.6,36
08/31/2011 12:23:03,4987.74,784.64,157.6,33.4,158,36
08/31/2011 12:23:04,4988.74,785.64,157.5,33.2,157.7,35.8
08/31/2011 12:23:05,4989.74,786.64,157.5,33.2,157.7,35.8
08/31/2011 12:23:06,4990.73,787.62,157.5,32.9,157.6,35.6
08/31/2011 12:23:07,4991.84,788.73,157.7,32.7,157.7,35.9
08/31/2011 12:23:08,4992.71,789.61,157.4,32.7,157.5,35.9
08/31/2011 12:23:09,4993.71,790.61,157.5,32.8,157.5,35.8
08/31/2011 12:23:10,4994.71,791.61,157.8,32.8,157.6,35.8
08/31/2011 12:23:11,4995.71,792.61,157.5,32.6,157.9,35.7
08/31/2011 12:23:12,4996.71,793.61,157.8,32.6,157.7,35.7
08/31/2011 12:23:13,4997.7,794.59,157.5,32.7,157.4,35.7
08/31/2011 12:23:14,4998.7,795.59,157.5,32.7,157.6,35.4
08/31/2011 12:23:15,4999.68,796.58,157.3,32.7,157.6,35.4
08/31/2011 12:23:16,5000.66,797.56,157.6,33,157.7,35.5
08/31/2011 12:23:17,5001.66,798.56,157.5,33,157.7,35.5
08/31/2011 12:23:18,5002.66,799.56,157.6,32.9,157.2,35.5
08/31/2011 12:23:19,5003.76,800.66,157.6,32.9,157.8,35.6
08/31/2011 12:23:20,5004.65,801.55,157.8,32.9,157.6,35.6
08/31/2011 12:23:21,5005.65,802.55,157.3,33.4,157.5,35.6
08/31/2011 12:23:22,5006.65,803.55,157.5,33.4,157.6,35.6
08/31/2011 12:23:23,5007.65,804.55,157.9,33.5,157.7,35.6
08/31/2011 12:23:24,5008.63,805.53,157.9,33.5,157.8,35.6
08/31/2011 12:23:25,5009.63,806.53,157.9,33.7,157.4,35.3
08/31/2011 12:23:26,5010.63,807.53,157.4,33.8,157.9,35.1
08/31/2011 12:23:27,5011.63,808.53,157.1,33.8,157.8,35.1
08/31/2011 12:23:28,5012.63,809.53,157.5,34.1,157.5,35
08/31/2011 12:23:29,5013.63,810.53,157.8,34.1,157.4,35
08/31/2011 12:23:30,5014.63,811.53,158,34,157.9,35
08/31/2011 12:23:31,5015.63,812.53,157.6,33.9,157.8,35
08/31/2011 12:23:32,5016.63,813.53,157.9,33.9,157.4,35
08/31/2011 12:23:33,5017.63,814.53,157.7,33.9,157.5,34.8
08/31/2011 12:23:34,5018.63,815.53,157.4,33.9,157.4,34.8
08/31/2011 12:23:35,5019.62,816.52,157.4,33.8,158,34.9
08/31/2011 12:23:36,5020.62,817.52,157.4,33.8,157.8,34.9
08/31/2011 12:23:37,5021.62,818.52,157.9,34.1,157.6,34.6
08/31/2011 12:23:38,5022.6,819.5,157.7,33.8,157.3,34.5
08/31/2011 12:23:39,5023.6,820.5,157.5,33.8,157.7,34.5
08/31/2011 12:23:40,5024.59,821.49,157.4,34,157.6,34.5
08/31/2011 12:23:41,5025.59,822.49,157.5,34,157.6,34.5
08/31/2011 12:23:42,5026.59,823.49,158,34.2,157.5,34.5
08/31/2011 12:23:43,5027.59,824.49,157.7,34.2,157.3,34.6
08/31/2011 12:23:44,5028.6,825.5,157.5,34.5,157.7,34.6
08/31/2011 12:23:45,5029.57,826.47,157.7,34.4,157.6,34.5
08/31/2011 12:23:46,5030.57,827.47,157.3,34.4,157.6,34.5
08/31/2011 12:23:47,5031.57,828.47,157.8,34.4,157.8,34.2
08/31/2011 12:23:48,5032.57,829.47,157.9,34.4,157.2,34.2
08/31/2011 12:23:49,5033.57,830.47,157.9,34.9,157.4,34.1
08/31/2011 12:23:50,5034.56,831.45,157.2,34.7,157.7,34
08/31/2011 12:23:51,5035.56,832.45,157.3,34.7,157.8,34
08/31/2011 12:23:52,5036.57,833.47,157.5,35,157.5,33.6
08/31/2011 12:23:53,5037.56,834.45,157.7,35,157.6,33.6
08/31/2011 12:23:54,5038.56,835.45,157.3,34.8,157.6,33.6
08/31/2011 12:23:55,5039.56,836.45,157.8,34.8,157.5,33.6
08/31/2011 12:23:56,5040.56,837.45,157.9,34.6,157.6,33.6
08/31/2011 12:23:57,5041.56,838.45,157.4,34.3,157.5,33.4
08/31/2011 12:23:58,5042.56,839.45,157.4,34.3,157.4,33.4
08/31/2011 12:23:59,5043.56,840.45,157.6,33.9,157.5,33.6
08/31/2011 12:24:00,5044.56,841.45,157.5,33.9,157.6,33.6
08/31/2011 12:24:01,5045.54,842.44,157.9,33.6,157.6,33.5
08/31/2011 12:24:02,5046.63,843.53,157.7,33.5,157.6,33.4
08/31/2011 12:24:03,5047.53,844.42,157.7,33.5,157.7,33.4
08/31/2011 12:24:04,5048.53,845.42,157.7,33.3,157.8,33.4
08/31/2011 12:24:05,5049.51,846.41,157.7,33.3,157.8,33.4
08/31/2011 12:24:06,5050.51,847.41,157.5,32.9,157.4,33.5
08/31/2011 12:24:07,5051.51,848.41,157.5,32.9,157.1,33.7
08/31/2011 12:24:08,5052.49,849.39,157.9,32.9,157.5,33.7
08/31/2011 12:24:09,5053.48,850.38,157.8,32.7,157.5,33.8
08/31/2011 12:24:10,5054.48,851.38,157.7,32.7,157.5,33.8
08/31/2011 12:24:11,5055.46,852.36,157.8,32.8,157.4,33.6
08/31/2011 12:24:12,5056.46,853.36,157.9,32.8,157.8,33.6
08/31/2011 12:24:13,5057.48,854.38,157.4,32.9,157.6,33.4
08/31/2011 12:24:14,5058.59,855.49,157.1,32.8,157.8,33.6
08/31/2011 12:24:15,5059.46,856.36,158,32.8,157.8,33.6
08/31/2011 12:24:16,5060.46,857.36,157.4,32.8,157.4,33.3
08/31/2011 12:24:17,5061.46,858.36,157.2,32.8,157.6,33.3
08/31/2011 12:24:18,5062.46,859.36,157.8,32.6,157.7,33.3
08/31/2011 12:24:19,5063.45,860.35,157.9,32.6,157.6,33.5
08/31/2011 12:24:20,5064.45,861.35,157.6,33,157.4,33.5
08/31/2011 12:24:21,5065.45,862.35,157.3,33.3,157.4,33.6
08/31/2011 12:24:22,5066.43,863.33,157.7,33.3,157.7,33.6
08/31/2011 12:24:23,5067.43,864.33,157.9,33.5,157.4,33.7
08/31/2011 12:24:24,5068.43,865.33,157.6,33.5,157.5,33.7
08/31/2011 12:24:25,5069.43,866.33,157.6,33.7,157.8,33.6
08/31/2011 12:24:26,5070.51,867.41,156.6,33.6,157.8,33.6
08/31/2011 12:24:27,5071.4,868.3,157.7,33.6,157.5,33.6
08/31/2011 12:24:28,5072.4,869.3,157.5,33.5,157.3,33.9
08/31/2011 12:24:29,5073.4,870.3,157.6,33.5,157.7,33.9
08/31/2011 12:24:30,5074.39,871.28,157.7,33.5,157.8,34.3
08/31/2011 12:24:31,5075.39,872.28,157.6,33.5,157.4,34.2
08/31/2011 12:24:32,5076.37,873.27,157.5,33.6,157.8,34.2
08/31/2011 12:24:33,5077.35,874.25,157.5,33.4,157.7,34.4
08/31/2011 12:24:34,5078.37,875.27,157.5,33.4,157.3,34.4
08/31/2011 12:24:35,5079.35,876.25,157.8,33.4,157.5,34.4
08/31/2011 12:24:36,5080.35,877.25,157.9,33.4,157.7,34.4
08/31/2011 12:24:37,5081.35,878.25,157.7,33.4,157.3,34.4
08/31/2011 12:24:38,5082.45,879.35,157.5,33.2,157.2,34.4
08/31/2011 12:24:39,5083.34,880.24,157.4,33.2,157.3,34.4
08/31/2011 12:24:40,5084.34,881.24,158.2,32.8,157.6,34.5
08/31/2011 12:24:41,5085.32,882.22,157.4,32.8,157.6,34.5
08/31/2011 12:24:42,5086.32,883.22,157,32.7,157.6,34.7
08/31/2011 12:24:43,5087.32,884.22,157.7,32.7,157.8,35
08/31/2011 12:24:44,5088.32,885.22,157.9,32.7,157.5,35
08/31/2011 12:24:45,5089.29,886.19,158,32.6,157.4,34.6
08/31/2011 12:24:46,5090.29,887.19,157.4,32.6,157.9,34.6
08/31/2011 12:24:47,5091.29,888.19,157.7,32.4,157.7,34.6
08/31/2011 12:24:48,5092.29,889.19,157.6,32.4,157.4,34.6
08/31/2011 12:24:49,5093.28,890.17,157.7,32.3,157.1,34.5
08/31/2011 12:24:50,5094.37,891.27,157.8,32.1,157.7,34.5
08/31/2011 12:24:51,5095.26,892.16,157.3,32.1,157.8,34.5
08/31/2011 12:24:52,5096.26,893.16,157.5,32.1,157.9,34.6
08/31/2011 12:24:53,5097.26,894.16,157.8,32.1,157.3,34.6
08/31/2011 12:24:54,5098.25,895.14,157.5,31.6,157.6,34.6
08/31/2011 12:24:55,5099.26,896.16,157.7,31.6,157.5,34.6
08/31/2011 12:24:56,5100.25,897.14,157.3,31.3,157.8,34.6
08/31/2011 12:24:57,5101.25,898.14,157.8,31.4,157.6,34.5
08/31/2011 12:24:58,5102.25,899.14,157.9,31.4,157.4,34.5
08/31/2011 12:24:59,5103.25,900.14,157.1,31.2,157.6,34.6
08/31/2011 12:25:00,5104.23,901.13,157.8,31.2,157.7,34.6
08/31/2011 12:25:01,5105.21,902.11,157.7,30.8,157.7,34.5
08/31/2011 12:25:02,5106.31,903.21,157.2,30.9,157.7,34.6
08/31/2011 12:25:03,5107.2,904.1,157.9,30.9,157.6,34.6
08/31/2011 12:25:04,5108.2,905.1,157.9,31.2,157.3,34.8
08/31/2011 12:25:05,5109.18,906.08,157.8,31.2,157.6,34.8
08/31/2011 12:25:06,5110.18,907.08,157.5,31,158.1,34.8
08/31/2011 12:25:07,5111.18,908.08,157.3,31,157.8,34.8
08/31/2011 12:25:08,5112.17,909.07,157.3,31,156.9,34.8
08/31/2011 12:25:09,5113.15,910.05,157.6,31.1,157.4,34.5
08/31/2011 12:25:10,5114.15,911.05,158,31.1,157.7,34.5
08/31/2011 12:25:11,5115.15,912.05,157.5,31,157.5,34.5
08/31/2011 12:25:12,5116.14,913.03,157.4,31,157.6,34.5
08/31/2011 12:25:13,5117.15,914.05,157.7,31.1,157.9,34.3
08/31/2011 12:25:14,5118.23,915.13,157.3,31.2,157.6,34.2
08/31/2011 12:25:15,5119.14,916.03,157.5,31.2,157.5,34.2
08/31/2011 12:25:15,5120.12,917.02,157.7,31.2,157.4,34
08/31/2011 12:25:16,5121.12,918.02,157.9,31.2,157.6,34
08/31/2011 12:25:17,5122.12,919.02,157.5,31.3,157.5,33.9
08/31/2011 12:25:18,5123.12,920.02,157.2,31.3,157.7,33.8
08/31/2011 12:25:19,5124.12,921.02,157.2,31.1,157.7,33.8
08/31/2011 12:25:20,5125.11,922,157.6,30.8,157.4,33.7
08/31/2011 12:25:21,5126.11,923,157.8,30.8,157.3,33.7
08/31/2011 12:25:22,5127.09,923.99,157.5,31.1,157.4,33.6
08/31/2011 12:25:23,5128.09,924.99,157.9,31.1,157.9,33.6
08/31/2011 12:25:24,5129.07,925.97,157.7,31.4,157.6,33.6
08/31/2011 12:25:26,5130.18,927.08,157.5,31.3,157.1,33.6
08/31/2011 12:25:26,5131.06,927.96,157.5,31.3,158,33.6
08/31/2011 12:25:27,5132.06,928.96,157.4,31.6,157.9,33.6
08/31/2011 12:25:28,5133.04,929.94,157.8,31.6,157.3,33.6
08/31/2011 12:25:29,5134.04,930.94,157.6,31.8,157.3,33.6
08/31/2011 12:25:30,5135.04,931.94,156.5,31.8,157.7,33.7
08/31/2011 12:25:31,5136.01,932.91,157.4,32.2,157.7,33.7
08/31/2011 12:25:32,5137.11,934,157.9,32.3,157.9,33.3
08/31/2011 12:25:33,5138,934.89,158.1,32.3,157.5,33.3
08/31/2011 12:25:34,5139,935.89,157.8,32.7,157.5,33.3
08/31/2011 12:25:35,5140.01,936.91,157.5,32.7,157.4,33.3
08/31/2011 12:25:36,5141,937.89,157.5,33.1,157.8,33.1
08/31/2011 12:25:37,5141.98,938.88,157.8,33.1,157.9,32.8
08/31/2011 12:25:38,5142.98,939.88,157.8,33.4,157.5,32.8
08/31/2011 12:25:39,5143.98,940.88,157.2,33.5,157.4,32.8
08/31/2011 12:25:40,5144.98,941.88,157.5,33.5,157.4,32.8
08/31/2011 12:25:41,5145.98,942.88,157.6,33.6,157.8,32.8
08/31/2011 12:25:42,5146.97,943.86,157.3,33.6,157.6,32.7
08/31/2011 12:25:43,5147.97,944.86,157.7,33.6,157.6,32.7
08/31/2011 12:25:44,5149.06,945.96,157.7,33.5,157.8,32.7
08/31/2011 12:25:45,5149.95,946.85,157.4,33.5,157.7,32.7
08/31/2011 12:25:46,5150.95,947.85,157.4,33.4,157.4,32.6
08/31/2011 12:25:47,5151.93,948.83,158.2,33.4,157.8,32.6
08/31/2011 12:25:48,5152.93,949.83,157.7,33,157.7,32.5
08/31/2011 12:25:49,5153.92,950.82,157.7,33,157.5,32.5
08/31/2011 12:25:50,5154.92,951.82,157.7,32.9,157.3,32.5
08/31/2011 12:25:51,5155.92,952.82,157.2,32.7,157.8,32.3
08/31/2011 12:25:52,5156.92,953.82,157.3,32.7,158.1,32.3
08/31/2011 12:25:53,5157.92,954.82,158,32.4,157.8,32.4
08/31/2011 12:25:54,5158.92,955.82,157.5,32.4,157.7,32.4
08/31/2011 12:25:55,5159.9,956.8,157.3,32.4,157.3,32.4
08/31/2011 12:25:56,5160.9,957.8,157.7,32.4,157.2,32.3
08/31/2011 12:25:57,5161.9,958.8,157.7,32.1,157.3,32.3
08/31/2011 12:25:58,5162.92,959.82,157.7,31.9,157.7,32
08/31/2011 12:25:59,5163.89,960.79,157.3,31.9,157.7,32
08/31/2011 12:26:00,5164.89,961.79,157.5,31.9,157.6,32.1
08/31/2011 12:26:01,5165.89,962.79,158,31.9,157.7,32
08/31/2011 12:26:02,5166.89,963.79,158.2,32,157.4,32
08/31/2011 12:26:03,5167.92,964.82,157.6,32,157.6,31.8
08/31/2011 12:26:04,5168.89,965.79,157.2,32,158.1,31.8
08/31/2011 12:26:05,5169.89,966.79,157.3,31.8,157.6,31.4
08/31/2011 12:26:06,5170.89,967.79,157.8,31.8,157.4,31.4
08/31/2011 12:26:07,5171.89,968.79,158,31.6,157.6,31.4
08/31/2011 12:26:08,5172.89,969.79,157.7,31.6,157.6,31.5
08/31/2011 12:26:09,5173.89,970.79,157.1,31.6,157.5,31.5
08/31/2011 12:26:10,5174.89,971.79,157.9,31.9,157.7,31.4
08/31/2011 12:26:11,5175.87,972.77,158,31.9,157.7,31.4
08/31/2011 12:26:12,5176.87,973.77,157.5,31.8,157.6,31.6
08/31/2011 12:26:13,5177.86,974.75,157.4,31.8,157.8,31.5
08/31/2011 12:26:14,5178.86,975.75,157.8,31.9,157.3,31.5
08/31/2011 12:26:15,5179.97,976.86,157.1,32.1,157.5,31.4
08/31/2011 12:26:16,5180.84,977.74,157.4,32.1,157.9,31.4
08/31/2011 12:26:17,5181.84,978.74,157.9,32.3,157.9,31.3
08/31/2011 12:26:18,5182.84,979.74,158,32.3,158,31.3
08/31/2011 12:26:19,5183.84,980.74,157.7,32.4,157.4,31.3
08/31/2011 12:26:20,5184.84,981.74,157.8,32.4,157.3,31.6
08/31/2011 12:26:21,5185.84,982.74,157.6,32.3,157.6,31.6
08/31/2011 12:26:22,5186.84,983.74,157.4,32.4,157.5,31.9
08/31/2011 12:26:23,5187.83,984.72,157.7,32.4,157.6,31.9
08/31/2011 12:26:24,5188.81,985.71,157.6,32.5,157.6,32.1
08/31/2011 12:26:25,5189.81,986.71,157.3,32.5,157.7,32.2
08/31/2011 12:26:26,5190.81,987.71,157.6,32.6,157.8,32.2
08/31/2011 12:26:27,5191.83,988.72,157.8,32.4,157.8,32.2
08/31/2011 12:26:28,5192.81,989.71,157.8,32.4,157.3,32.2
08/31/2011 12:26:29,5193.81,990.71,158,32.4,157.3,31.9
08/31/2011 12:26:30,5194.81,991.71,157.6,32.4,157.9,31.9
08/31/2011 12:26:31,5195.79,992.69,157.6,32.4,157.7,31.9
08/31/2011 12:26:32,5196.79,993.69,157.6,32.4,157.8,32.1
08/31/2011 12:26:33,5197.79,994.69,157.7,32.1,157.3,32.1
08/31/2011 12:26:34,5198.79,995.69,157.7,32,157.5,32.1
08/31/2011 12:26:35,5199.78,996.68,157.3,32,157.8,32.1
08/31/2011 12:26:36,5200.78,997.68,157.7,31.9,157.5,32.1
08/31/2011 12:26:37,5201.78,998.68,157.8,31.9,157.8,32.2
08/31/2011 12:26:38,5202.78,999.68,158,31.7,157.6,32.2
08/31/2011 12:26:39,5203.78,1000.68,157.9,31.5,157.4,32.3
08/31/2011 12:26:40,5204.78,1001.68,157.5,31.5,157.6,32.3
08/31/2011 12:26:41,5205.78,1002.68,157.5,31.3,157.7,32.1
08/31/2011 12:26:42,5206.76,1003.66,157.4,31.3,157.6,32
08/31/2011 12:26:43,5207.76,1004.66,157.6,31,157.7,32
08/31/2011 12:26:44,5208.76,1005.66,158,31,157.4,32
08/31/2011 12:26:45,5209.75,1006.65,157.4,30.8,157.5,32
08/31/2011 12:26:46,5210.75,1007.65,157.7,30.6,157.7,32.2
08/31/2011 12:26:47,5211.75,1008.65,157.6,30.6,157.6,32.2
08/31/2011 12:26:48,5212.75,1009.65,157.9,30.7,157.8,32.5
08/31/2011 12:26:49,5213.73,1010.63,157.3,30.7,157.5,32.4
08/31/2011 12:26:50,5214.73,1011.63,157.3,30.8,157.6,32.4
08/31/2011 12:26:51,5215.73,1012.63,157.4,30.5,157.6,32.5
08/31/2011 12:26:52,5216.73,1013.63,157.7,30.5,157.6,32.5
08/31/2011 12:26:53,5217.73,1014.63,157.7,30.3,158.1,32.3
08/31/2011 12:26:54,5218.72,1015.62,157.4,30.3,157.7,32.3
08/31/2011 12:26:55,5219.72,1016.62,157,30.6,157.5,32.3
08/31/2011 12:26:56,5220.72,1017.62,157.6,30.6,157.7,32.1
08/31/2011 12:26:57,5221.72,1018.62,157.2,30.7,157.2,32.1
08/31/2011 12:26:58,5222.72,1019.62,157.8,30.8,157.4,32.2
08/31/2011 12:26:59,5223.72,1020.62,157.9,30.8,157.8,32.2
08/31/2011 12:27:00,5224.72,1021.62,157.9,31.1,157.3,32.3
08/31/2011 12:27:01,5225.73,1022.63,157.8,31.1,157.4,32.1
08/31/2011 12:27:02,5226.73,1023.63,157.6,31.5,157.9,32.1
08/31/2011 12:27:03,5227.81,1024.71,157.1,31.6,157.6,32
08/31/2011 12:27:04,5228.7,1025.6,157.5,31.6,157.8,32
08/31/2011 12:27:05,5229.69,1026.58,158.4,31.6,157.6,31.9
08/31/2011 12:27:06,5230.69,1027.58,157.2,31.6,157.4,31.8
08/31/2011 12:27:07,5231.69,1028.58,157,31.4,157.6,31.8
08/31/2011 12:27:08,5232.69,1029.58,157.4,31.4,157.6,31.6
08/31/2011 12:27:09,5233.69,1030.58,157.5,31.5,157.3,31.6
08/31/2011 12:27:10,5234.67,1031.57,157.7,31.8,158,31.4
08/31/2011 12:27:11,5235.76,1032.66,157.4,31.8,157.8,31.3
08/31/2011 12:27:12,5236.65,1033.55,157.8,31.5,157.4,31.3
08/31/2011 12:27:13,5237.64,1034.54,157.7,31.5,157.4,31.2
08/31/2011 12:27:14,5238.64,1035.54,157.5,31.7,157.7,31.2
08/31/2011 12:27:15,5239.75,1036.65,157.4,31.8,157.8,31.5
08/31/2011 12:27:16,5240.62,1037.52,157.8,31.8,157.7,31.5
08/31/2011 12:27:17,5241.62,1038.52,157.1,31.6,157,31.2
08/31/2011 12:27:18,5242.62,1039.52,157.9,31.6,157.5,31.3
08/31/2011 12:27:19,5243.62,1040.52,157.7,31.4,157.7,31.3
08/31/2011 12:27:20,5244.62,1041.52,158,31.4,157.8,31.3
08/31/2011 12:27:21,5245.62,1042.52,157.1,31.3,157.6,31.3
08/31/2011 12:27:22,5246.64,1043.54,157.5,31.1,157.4,31.3
08/31/2011 12:27:23,5247.62,1044.52,157.7,31.1,157.7,31.2
08/31/2011 12:27:24,5248.62,1045.52,157.5,31.2,157.6,31.2
08/31/2011 12:27:25,5249.62,1046.52,157.3,31.2,157.4,31.4
08/31/2011 12:27:26,5250.62,1047.52,157.8,31.2,157.3,31.4
08/31/2011 12:27:27,5251.72,1048.62,157.7,31,157.4,31.6
08/31/2011 12:27:28,5252.61,1049.51,157.2,31,157.7,31.6
08/31/2011 12:27:29,5253.59,1050.49,157.4,31.2,157.8,31.4
08/31/2011 12:27:30,5254.59,1051.49,157.4,31.2,157.4,31.5
08/31/2011 12:27:31,5255.59,1052.49,157.9,30.7,157.9,31.5
08/31/2011 12:27:32,5256.58,1053.48,157.8,30.7,157.5,30.9
08/31/2011 12:27:33,5257.58,1054.48,157.4,30.6,157.7,30.9
08/31/2011 12:27:34,5258.58,1055.48,157.3,30.3,157.4,30.9
08/31/2011 12:27:35,5259.58,1056.48,157.7,30.3,157.4,31
08/31/2011 12:27:36,5260.56,1057.46,157.7,30,157.9,31
08/31/2011 12:27:37,5261.56,1058.46,157.5,30,157.6,30.9
08/31/2011 12:27:38,5262.55,1059.44,157.4,29.9,157.5,30.9
08/31/2011 12:27:39,5263.64,1060.54,157.3,29.5,157.7,30.9
08/31/2011 12:27:40,5264.55,1061.44,157.9,29.5,157.7,30.9
08/31/2011 12:27:41,5265.53,1062.43,158.1,29.5,157.4,31
08/31/2011 12:27:42,5266.55,1063.44,157.7,29.5,157.6,30.8
08/31/2011 12:27:43,5267.55,1064.44,157.4,29.3,157.7,30.8
08/31/2011 12:27:44,5268.55,1065.44,157.4,29.3,157.8,30.7
08/31/2011 12:27:45,5269.53,1066.43,158,29.2,157.5,30.7
08/31/2011 12:27:46,5270.53,1067.43,157.8,29,157.4,30.6
08/31/2011 12:27:47,5271.53,1068.43,157.4,29,157.5,30.7
08/31/2011 12:27:48,5272.52,1069.41,157.4,29,157.7,30.7
08/31/2011 12:27:49,5273.52,1070.41,157.6,29,157.9,30.8
08/31/2011 12:27:50,5274.52,1071.41,157.4,28.9,157.7,30.8
08/31/2011 12:27:51,5275.52,1072.41,157.3,28.9,157.3,30.8
08/31/2011 12:27:52,5276.52,1073.41,157.9,28.9,157.1,30.8
08/31/2011 12:27:53,5277.5,1074.4,157.1,28.7,157.8,31
08/31/2011 12:27:54,5278.5,1075.4,157.6,28.7,157.9,31.1
08/31/2011 12:27:55,5279.5,1076.4,157.7,28.5,157.8,31.1
08/31/2011 12:27:56,5280.5,1077.4,157.8,28.5,157.6,31.2
08/31/2011 12:27:57,5281.48,1078.38,157.6,28.7,157.4,31.2
08/31/2011 12:27:58,5282.48,1079.38,157.6,28.7,157,31.4
08/31/2011 12:27:59,5283.47,1080.37,157.4,28.7,157.4,31.3
08/31/2011 12:28:00,5284.47,1081.37,157,28.7,157.8,31.3
08/31/2011 12:28:01,5285.47,1082.37,157.7,28.7,157.5,31.2
08/31/2011 12:28:02,5286.45,1083.35,157.5,28.5,158,31.2
08/31/2011 12:28:03,5287.55,1084.44,157.6,28.3,158.8,31.1
08/31/2011 12:28:04,5288.44,1085.34,157.9,28.3,157,31.1
08/31/2011 12:28:05,5289.45,1086.35,157.3,28.2,157.5,30.9
08/31/2011 12:28:06,5290.45,1087.35,157.8,28.2,157.3,31.2
08/31/2011 12:28:07,5291.42,1088.32,157.5,28.1,157.1,31.2
08/31/2011 12:28:08,5292.42,1089.32,157.9,28.1,157.8,31
08/31/2011 12:28:09,5293.42,1090.32,157.8,28.2,157.5,31
08/31/2011 12:28:10,5294.42,1091.32,157.5,28.4,157.6,30.7
08/31/2011 12:28:11,5295.42,1092.32,157.4,28.4,157.3,30.7
08/31/2011 12:28:12,5296.42,1093.32,157.6,28.4,157.5,30.7
08/31/2011 12:28:13,5297.42,1094.32,158,28.4,157.4,30.3
08/31/2011 12:28:14,5298.42,1095.32,157.3,28.3,157.4,30.3
08/31/2011 12:28:15,5299.42,1096.32,157.2,28,157.6,30.3
08/31/2011 12:28:16,5300.41,1097.3,157.3,28,157.8,30.3
08/31/2011 12:28:17,5301.41,1098.3,157.9,28,157.5,30.4
08/31/2011 12:28:18,5302.41,1099.3,158,28,157.5,30.3
08/31/2011 12:28:19,5303.41,1100.3,157.7,27.9,158,30.3
08/31/2011 12:28:20,5304.39,1101.29,157.2,27.9,157.8,30.5
08/31/2011 12:28:21,5305.39,1102.29,158,27.9,157.5,30.5
08/31/2011 12:28:22,5306.37,1103.27,157.6,28.1,157.5,30.7
08/31/2011 12:28:23,5307.37,1104.27,157.5,28.1,157.6,30.5
08/31/2011 12:28:24,5308.36,1105.26,157.9,28.1,157.6,30.5
08/31/2011 12:28:25,5309.36,1106.26,157.6,28.1,157.6,30.7
08/31/2011 12:28:26,5310.36,1107.26,157.5,28,157.6,30.7
08/31/2011 12:28:27,5311.36,1108.26,157.6,27.9,157.7,30.9
08/31/2011 12:28:28,5312.36,1109.26,157.8,27.9,157.6,30.9
08/31/2011 12:28:29,5313.36,1110.26,157.7,28.1,157.8,30.8
08/31/2011 12:28:30,5314.36,1111.26,157.7,28.1,157.4,31
08/31/2011 12:28:31,5315.36,1112.26,157.8,28.1,157.7,31
08/31/2011 12:28:32,5316.36,1113.26,157.4,28.1,157.6,31
08/31/2011 12:28:33,5317.36,1114.26,157.3,28.2,157.8,31
08/31/2011 12:28:34,5318.34,1115.24,157.7,28.3,157.7,30.9
08/31/2011 12:28:35,5319.34,1116.24,157.6,28.3,157.2,30.9
08/31/2011 12:28:36,5320.34,1117.24,157.3,28.4,157.6,30.9
08/31/2011 12:28:37,5321.33,1118.23,157.4,28.4,157.9,30.7
08/31/2011 12:28:38,5322.33,1119.23,157.5,28.4,157.7,30.7
08/31/2011 12:28:39,5323.33,1120.23,157.6,28.1,157.5,30.5
08/31/2011 12:28:40,5324.33,1121.23,157.4,28.1,157.2,30.5
08/31/2011 12:28:41,5325.31,1122.21,157.7,28.1,157.7,30.5
08/31/2011 12:28:42,5326.31,1123.21,158.3,28.1,157.6,30.2
08/31/2011 12:28:43,5327.3,1124.19,157.7,28.2,157.6,30.2
08/31/2011 12:28:44,5328.3,1125.19,157.3,28.2,157.5,30.2
08/31/2011 12:28:45,5329.26,1126.16,157.2,28,157.5,30.2
08/31/2011 12:28:46,5330.26,1127.16,157.5,27.9,157.7,30.4
08/31/2011 12:28:47,5331.28,1128.18,157.7,27.9,157.5,30.2
08/31/2011 12:28:48,5332.26,1129.16,157.6,27.9,157.7,30.2
08/31/2011 12:28:49,5333.26,1130.16,157.4,27.9,157.8,30.2
08/31/2011 12:28:50,5334.26,1131.16,157.3,27.8,157.5,30.2
08/31/2011 12:28:51,5335.26,1132.16,157.8,27.6,157.6,30.5
08/31/2011 12:28:52,5336.25,1133.15,157.5,27.6,157.9,30.5
08/31/2011 12:28:53,5337.25,1134.15,158,27.6,157.7,30.5
08/31/2011 12:28:54,5338.25,1135.15,157.4,27.6,157.1,30.5
08/31/2011 12:28:55,5339.26,1136.16,157.7,27.5,157,30.5
08/31/2011 12:28:56,5340.26,1137.16,157.8,27.5,157.2,30.5
08/31/2011 12:28:57,5341.25,1138.15,157.4,27.6,158.2,30.5
08/31/2011 12:28:58,5342.23,1139.13,157.8,27.7,157.9,30.8
08/31/2011 12:28:59,5343.23,1140.13,157.6,27.7,157.8,30.8
08/31/2011 12:29:00,5344.23,1141.13,157.8,27.5,157.7,30.8
08/31/2011 12:29:01,5345.22,1142.12,157.7,27.5,157.6,30.7
08/31/2011 12:29:02,5346.22,1143.12,157.4,27.7,157.7,30.7
08/31/2011 12:29:03,5347.22,1144.12,157.5,27.7,157.6,30.8
08/31/2011 12:29:04,5348.22,1145.12,157.8,27.7,157.6,30.8
08/31/2011 12:29:05,5349.22,1146.12,157.7,27.7,157.9,30.8
08/31/2011 12:29:06,5350.22,1147.12,157.8,27.7,157.7,30.8
08/31/2011 12:29:07,5351.22,1148.12,157.7,27.7,157.5,30.8
08/31/2011 12:29:08,5352.22,1149.12,157.7,27.7,157.5,30.4
08/31/2011 12:29:09,5353.2,1150.1,157.4,27.9,157.6,30.4
08/31/2011 12:29:10,5354.2,1151.1,157.6,27.9,158,30.5
08/31/2011 12:29:11,5355.2,1152.1,157.7,27.9,157.9,30.6
08/31/2011 12:29:12,5356.19,1153.08,157.2,28.1,157.6,30.6
08/31/2011 12:29:13,5357.19,1154.08,157.5,28.1,157.1,30.8
08/31/2011 12:29:14,5358.22,1155.12,158,28.6,157.5,30.8
08/31/2011 12:29:15,5359.2,1156.1,157.7,28.7,157.5,30.6
08/31/2011 12:29:16,5360.2,1157.1,157.5,28.7,157.7,30.6
08/31/2011 12:29:17,5361.19,1158.08,157.7,28.8,157.7,30.6
08/31/2011 12:29:18,5362.19,1159.08,157.7,28.8,157.4,30.8
08/31/2011 12:29:19,5363.19,1160.08,157.7,28.8,157.6,30.8
08/31/2011 12:29:20,5364.17,1161.07,157.4,28.8,157.7,30.3
08/31/2011 12:29:21,5365.17,1162.07,157.8,29,157.5,30.3
08/31/2011 12:29:22,5366.17,1163.07,157.5,29.1,157.6,30.3
08/31/2011 12:29:23,5367.17,1164.07,157.5,29.1,157.8,30.4
08/31/2011 12:29:24,5368.17,1165.07,157.8,29.1,157.7,30.4
08/31/2011 12:29:25,5369.19,1166.08,157.6,29.1,157.8,30.5
08/31/2011 12:29:26,5370.17,1167.07,158.2,29.1,157.3,30.5
08/31/2011 12:29:27,5371.17,1168.07,157.1,29.1,156.8,30.4
08/31/2011 12:29:28,5372.17,1169.07,157,29.1,157.7,30.4
08/31/2011 12:29:29,5373.17,1170.07,157.5,29,158,30.2
08/31/2011 12:29:30,5374.17,1171.07,157.9,29,157.3,30.2
08/31/2011 12:29:31,5375.2,1172.1,157.9,28.6,157.6,30.2
08/31/2011 12:29:32,5376.19,1173.08,157.4,28.6,157.9,30.3
08/31/2011 12:29:33,5377.19,1174.08,157.4,28.8,157.7,30.3
08/31/2011 12:29:34,5378.19,1175.08,157.6,29,157.5,30.2
08/31/2011 12:29:35,5379.19,1176.08,157.8,29,157.3,30
08/31/2011 12:29:36,5380.19,1177.08,157.8,28.8,157.5,30
08/31/2011 12:29:37,5381.17,1178.07,157.3,28.8,157.4,30.3
08/31/2011 12:29:38,5382.17,1179.07,157.2,28.9,157.7,30.3
08/31/2011 12:29:39,5383.17,1180.07,157.7,28.9,157.6,30.4
08/31/2011 12:29:40,5384.15,1181.05,157.7,28.9,157.6,30.4
08/31/2011 12:29:41,5385.14,1182.04,157.6,29.4,157.5,30.2
08/31/2011 12:29:42,5386.14,1183.04,157.4,29.4,157.4,30.2
08/31/2011 12:29:42,5387.12,1184.02,157.6,29.6,157.5,30.2
08/31/2011 12:29:43,5388.12,1185.02,158.1,29.6,157.4,30.2
08/31/2011 12:29:44,5389.12,1186.02,157.7,29.5,157.6,30.2
08/31/2011 12:29:45,5390.12,1187.02,157.8,29.7,157.8,30.3
08/31/2011 12:29:46,5391.12,1188.02,157.2,29.7,157.5,30.2
08/31/2011 12:29:47,5392.12,1189.02,157.6,29.9,157.4,30.2
08/31/2011 12:29:49,5393.14,1190.04,157.5,29.9,157.4,29.9
08/31/2011 12:29:49,5394.12,1191.02,157.8,29.8,157.3,29.9
08/31/2011 12:29:51,5395.2,1192.1,157.8,29.6,157.9,30.3
08/31/2011 12:29:52,5396.2,1193.1,157.5,29.6,157.8,30.3
08/31/2011 12:29:52,5397.08,1193.97,157.7,29.8,157.7,30.3
08/31/2011 12:29:53,5398.08,1194.97,157.9,29.8,157.7,30.3
08/31/2011 12:29:54,5399.08,1195.97,157.7,29.6,157.5,30.3
08/31/2011 12:29:55,5400.08,1196.97,157.4,29.6,157.3,30.3
08/31/2011 12:29:57,5401.29,1198.19,157.3,29.7,157.7,30.3
08/31/2011 12:29:58,5402.29,1199.19,157.4,29.7,157.4,30.3
08/31/2011 12:29:59,5403.72,0.98,158.1,29.5,158.3,30.4
08/31/2011 12:30:00,5404.61,1.87,166.9,29.5,169.8,30.3
08/31/2011 12:30:01,5405.61,2.87,185.6,29.5,188.1,30.3
08/31/2011 12:30:02,5406.61,3.87,202.3,29.5,203.4,30.2
08/31/2011 12:30:03,5407.61,4.87,207.5,29.4,206.5,30.2
08/31/2011 12:30:04,5408.62,5.89,206.8,29.4,206.5,30
08/31/2011 12:30:05,5409.62,6.89,206.3,29.2,205.9,30
08/31/2011 12:30:06,5410.61,7.87,205.9,29.3,206.1,30
08/31/2011 12:30:07,5411.61,8.87,206,29.3,205.7,29.7
08/31/2011 12:30:08,5412.59,9.86,205.2,29.5,205.4,29.7
08/31/2011 12:30:09,5413.58,10.84,205.6,29.5,205.5,29.7
08/31/2011 12:30:10,5414.58,11.84,205.6,29.7,205.5,29.7
08/31/2011 12:30:11,5415.58,12.84,205.4,29.7,205.3,29.5
08/31/2011 12:30:12,5416.58,13.84,205.6,29.7,206.1,29.4
08/31/2011 12:30:13,5417.56,14.83,205,29.6,205.7,29.4
08/31/2011 12:30:14,5418.54,15.81,205.9,29.6,205.5,29.5
08/31/2011 12:30:15,5419.54,16.81,205.4,29.4,205.3,29.5
08/31/2011 12:30:16,5420.54,17.81,205.2,29.4,205.5,29.7
08/31/2011 12:30:17,5421.53,18.8,205.8,29.5,205.8,29.9
08/31/2011 12:30:18,5422.53,19.8,205.7,29.5,205.5,29.9
08/31/2011 12:30:19,5423.53,20.8,205.6,29.5,205.5,30.4
08/31/2011 12:30:20,5424.51,21.78,205.9,29.5,205.5,30.4
08/31/2011 12:30:21,5425.51,22.78,205.2,29.5,205.7,31.1
08/31/2011 12:30:22,5426.51,23.78,205.5,29.5,205.4,31.1
08/31/2011 12:30:23,5427.51,24.78,205.9,29.4,205.4,31.9
08/31/2011 12:30:24,5428.51,25.78,205.7,29.4,206,32.9
08/31/2011 12:30:25,5429.51,26.78,205.1,29.3,205.9,32.9
08/31/2011 12:30:26,5430.5,27.77,205.5,29.3,205.4,34.1
08/31/2011 12:30:27,5431.5,28.77,205.8,29.5,205.3,34.1
08/31/2011 12:30:28,5432.5,29.77,205.6,29.5,205.4,35.8
08/31/2011 12:30:29,5433.61,30.87,205.4,30.1,205.5,37.1
08/31/2011 12:30:30,5434.5,31.77,205.5,30.9,205.5,37.1
08/31/2011 12:30:31,5435.48,32.75,205.3,30.9,205.9,38.7
08/31/2011 12:30:32,5436.47,33.73,205.7,32.1,205.7,38.7
08/31/2011 12:30:33,5437.47,34.73,205.9,32.1,205.5,40.4
08/31/2011 12:30:34,5438.47,35.73,205.6,33.9,205.9,40.4
08/31/2011 12:30:35,5439.45,36.72,205.6,33.9,205.6,42.5
08/31/2011 12:30:36,5440.56,37.83,205.3,36,205.5,44.3
08/31/2011 12:30:37,5441.43,38.7,205.4,38.4,205.7,44.3
08/31/2011 12:30:38,5442.43,39.7,205.5,38.4,205.4,46.1
08/31/2011 12:30:39,5443.43,40.7,205.5,41.5,205.9,46.1
08/31/2011 12:30:40,5444.43,41.7,206.1,41.5,205.6,47.7
08/31/2011 12:30:41,5445.42,42.69,205.6,44.9,205.7,47.7
08/31/2011 12:30:42,5446.42,43.69,205.4,44.9,205.7,49.2
08/31/2011 12:30:43,5447.51,44.78,205.7,48.5,205.6,50.5
08/31/2011 12:30:44,5448.4,45.67,205.9,48.5,205,50.5
08/31/2011 12:30:45,5449.42,46.69,205.5,51.9,205.1,51.8
08/31/2011 12:30:46,5450.4,47.67,204.6,55.7,206.1,51.8
08/31/2011 12:30:47,5451.4,48.67,205.3,55.7,205.6,53.5
08/31/2011 12:30:48,5452.39,49.66,205.8,59.1,205.7,53.5
08/31/2011 12:30:49,5453.39,50.66,206.2,59.1,206.2,54.8
08/31/2011 12:30:50,5454.39,51.66,205,62.4,205.6,54.8
08/31/2011 12:30:51,5455.37,52.64,205.7,62.4,205.3,56.1
08/31/2011 12:30:52,5456.39,53.66,205.2,65.3,205.3,57.1
08/31/2011 12:30:53,5457.37,54.64,205.6,65.3,205.7,57.1
08/31/2011 12:30:54,5458.37,55.64,205.6,68.4,205.4,58
08/31/2011 12:30:55,5459.37,56.64,205.6,70.9,205.5,58
08/31/2011 12:30:56,5460.36,57.62,205.6,70.9,205.5,59.3
08/31/2011 12:30:57,5461.34,58.61,205.6,72.6,205.6,59.3
08/31/2011 12:30:58,5462.34,59.61,205.5,72.6,205.5,60.9
08/31/2011 12:30:59,5463.34,60.61,205.6,74.9,205.4,60.9
08/31/2011 12:31:00,5464.34,61.61,205.2,74.9,205.8,62.6
08/31/2011 12:31:01,5465.36,62.62,205.2,76.5,205.5,64.5
08/31/2011 12:31:02,5466.34,63.61,206,76.5,205.4,64.5
08/31/2011 12:31:03,5467.34,64.61,205.9,78,205.6,66
08/31/2011 12:31:04,5468.32,65.59,205.6,79.1,205.6,66
08/31/2011 12:31:05,5469.32,66.59,204.9,79.1,205.4,67.3
08/31/2011 12:31:06,5470.34,67.61,205.6,79.9,205.4,67.3
08/31/2011 12:31:07,5471.28,68.55,205.8,79.9,205.6,68.6
08/31/2011 12:31:08,5472.28,69.55,205.6,80.9,205.5,68.6
08/31/2011 12:31:09,5473.26,70.53,205.6,80.9,205.5,69.5
08/31/2011 12:31:10,5474.26,71.53,205.6,81.6,205.5,70.7
08/31/2011 12:31:11,5475.26,72.53,205.3,81.6,205.5,70.7
08/31/2011 12:31:12,5476.25,73.51,205.4,82,205.3,72.5
08/31/2011 12:31:13,5477.25,74.51,205.6,82,205.8,72.5
08/31/2011 12:31:14,5478.25,75.51,205.8,82.7,206,73.1
08/31/2011 12:31:15,5479.25,76.51,205.6,83.2,205.6,73.1
08/31/2011 12:31:16,5480.26,77.53,205.6,83.2,205.1,73.7
08/31/2011 12:31:17,5481.25,78.51,205.5,83.4,205.3,73.7
08/31/2011 12:31:18,5482.25,79.51,206,83.4,205.6,74.4
08/31/2011 12:31:19,5483.25,80.51,205.6,84.5,205.5,74.3
08/31/2011 12:31:20,5484.23,81.5,205.9,84.5,205.4,74.3
08/31/2011 12:31:21,5485.23,82.5,205.1,85,205.9,74.2
08/31/2011 12:31:22,5486.23,83.5,205.5,85,205.4,74.2
08/31/2011 12:31:23,5487.23,84.5,205.5,85.6,205.5,74.2
08/31/2011 12:31:24,5488.23,85.5,205.5,85.6,205.6,74.2
08/31/2011 12:31:25,5489.25,86.51,205.4,86.3,205.8,73.8
08/31/2011 12:31:26,5490.23,87.5,205.5,87.1,205.9,73.8
08/31/2011 12:31:27,5491.25,88.51,205.2,87.1,205.9,74
08/31/2011 12:31:28,5492.23,89.5,205.6,87.6,205.4,73.8
08/31/2011 12:31:29,5493.21,90.48,205.7,87.6,205.2,73.8
08/31/2011 12:31:30,5494.21,91.48,205.8,88.3,205.3,73.3
08/31/2011 12:31:31,5495.2,92.47,205.7,88.3,205.6,73.3
08/31/2011 12:31:32,5496.2,93.47,205.3,88.9,205.8,73.5
08/31/2011 12:31:33,5497.18,94.45,205.6,88.9,205.6,73.5
08/31/2011 12:31:34,5498.17,95.44,205.1,89.7,205.4,73.5
08/31/2011 12:31:35,5499.17,96.44,205.5,89.7,205.6,73.5
08/31/2011 12:31:36,5500.17,97.44,205.6,90.1,205.6,73.4
08/31/2011 12:31:37,5501.17,98.44,205,90,205.4,73.8
08/31/2011 12:31:38,5502.15,99.42,206.2,90,205.6,73.8
08/31/2011 12:31:39,5503.15,100.42,206,91,205.7,74.3
08/31/2011 12:31:40,5504.15,101.42,205.6,91,205.9,74.3
08/31/2011 12:31:41,5505.14,102.4,205.8,91.2,205.1,74.9
08/31/2011 12:31:42,5506.14,103.4,205.2,91.2,205.4,74.9
08/31/2011 12:31:42,5507.12,104.39,205.1,91.5,206,75.9
08/31/2011 12:31:43,5508.11,105.37,205.6,91.5,205.6,75.9
08/31/2011 12:31:44,5509.11,106.37,205.7,91.4,205.3,77
08/31/2011 12:31:45,5510.11,107.37,205.6,91.4,205.3,77
08/31/2011 12:31:46,5511.11,108.37,205.7,91.5,205.9,77.6
08/31/2011 12:31:47,5512.09,109.36,205.6,91.1,205.5,77.8
08/31/2011 12:31:48,5513.09,110.36,205.8,91.1,205.6,77.8
08/31/2011 12:31:49,5514.07,111.34,205.4,90.9,205.5,78.1
08/31/2011 12:31:50,5515.06,112.33,205.9,90.9,205.5,78.1
08/31/2011 12:31:51,5516.06,113.33,205.4,90.4,205.7,78.1
08/31/2011 12:31:52,5517.04,114.31,205.5,90.4,205.8,78.1
08/31/2011 12:31:53,5518.04,115.31,205.9,89.8,205.6,78.2
08/31/2011 12:31:54,5519.03,116.29,205.8,89.8,205.3,78.2
08/31/2011 12:31:55,5520.03,117.29,205.8,89.1,205.4,78
08/31/2011 12:31:56,5521.03,118.29,205.6,89.1,205.9,78
08/31/2011 12:31:57,5522.03,119.29,205.6,87.7,206.1,78
08/31/2011 12:31:58,5523.03,120.29,205.4,87.1,205.7,77.9
08/31/2011 12:31:59,5524.03,121.29,205.7,87.1,205.6,77.9
08/31/2011 12:32:00,5525.01,122.28,205.7,86.7,205.3,77.6
08/31/2011 12:32:01,5526.01,123.28,205.8,86.7,205.6,77.6
08/31/2011 12:32:02,5527.01,124.28,205.6,86.2,206,77
08/31/2011 12:32:03,5528,125.26,205.3,86.2,205.5,77
08/31/2011 12:32:04,5529,126.26,205.8,85.6,205.5,76.8
08/31/2011 12:32:05,5529.98,127.25,206,85.6,205.7,76.5
08/31/2011 12:32:06,5530.96,128.23,205.9,85.1,205.7,76.5
08/31/2011 12:32:07,5531.96,129.23,205.3,85.1,205.4,76.1
08/31/2011 12:32:08,5532.95,130.22,205.6,84.1,205.8,76.1
08/31/2011 12:32:09,5533.95,131.22,205.5,84,205.3,76.1
08/31/2011 12:32:10,5534.96,132.23,205.7,84,205.4,76.1
08/31/2011 12:32:11,5535.95,133.22,205.6,83.2,205.5,75.7
08/31/2011 12:32:12,5536.95,134.22,205.4,83.2,205.7,75.7
08/31/2011 12:32:13,5537.95,135.22,205.5,82.8,205.8,75.6
08/31/2011 12:32:14,5538.95,136.22,205.7,82.8,205.8,75.6
08/31/2011 12:32:15,5539.95,137.22,205.6,82.5,205.4,75.6
08/31/2011 12:32:16,5540.95,138.22,205.4,82.5,205.4,75.6
08/31/2011 12:32:17,5541.95,139.22,205.4,81.8,205.6,75.6
08/31/2011 12:32:18,5542.95,140.22,205.7,80.9,205.8,75.2
08/31/2011 12:32:19,5543.95,141.22,206,80.9,205.5,75.2
08/31/2011 12:32:20,5544.95,142.22,205.5,80.2,205.7,74.7
08/31/2011 12:32:21,5545.93,143.2,204.6,80.2,205.4,74.7
08/31/2011 12:32:22,5546.93,144.2,205.4,79.6,205.6,74.2
08/31/2011 12:32:23,5547.93,145.2,205.8,79.6,205.7,73.9
08/31/2011 12:32:24,5548.92,146.18,205.7,79.3,205.4,73.9
08/31/2011 12:32:25,5549.93,147.2,205.6,79.3,205.4,73.5
08/31/2011 12:32:26,5550.92,148.18,205.7,79.5,205.6,73.5
08/31/2011 12:32:27,5551.92,149.18,205.4,78.9,205.8,73.4
08/31/2011 12:32:28,5552.92,150.18,205.8,78.9,205.2,73.4
08/31/2011 12:32:29,5553.92,151.18,205.6,78.9,205.8,73.4
08/31/2011 12:32:30,5554.9,152.17,205.5,78.9,205.7,73.4
08/31/2011 12:32:31,5555.9,153.17,205.6,79,205.4,73.4
08/31/2011 12:32:32,5556.9,154.17,205.6,79,205.5,73.1
08/31/2011 12:32:33,5557.9,155.17,205.6,79.2,205.7,73.1
08/31/2011 12:32:34,5558.89,156.15,205.7,79.2,205.6,72.6
08/31/2011 12:32:35,5559.87,157.14,205.6,79.4,205.4,72.6
08/31/2011 12:32:36,5560.87,158.14,205,79.5,205.5,72.3
08/31/2011 12:32:37,5561.87,159.14,205.4,79.5,205.6,72.3
08/31/2011 12:32:38,5562.87,160.14,205.8,79.9,205.7,72.3
08/31/2011 12:32:39,5563.87,161.14,205.7,79.9,205.5,72.3
08/31/2011 12:32:40,5564.87,162.14,205.6,80.1,205.4,72.6
08/31/2011 12:32:41,5565.85,163.12,205.4,80.1,205.5,72.7
08/31/2011 12:32:42,5566.85,164.12,205.4,80.3,205.6,72.7
08/31/2011 12:32:43,5567.85,165.12,205.9,80.3,205.7,72.8
08/31/2011 12:32:44,5568.85,166.12,205.4,80.3,205.4,72.8
08/31/2011 12:32:45,5569.85,167.12,205.8,80.6,205.3,72.4
08/31/2011 12:32:46,5570.85,168.12,205.8,80.6,205.9,72.4
08/31/2011 12:32:47,5571.85,169.12,205.2,81,205.7,72.3
08/31/2011 12:32:48,5572.84,170.11,205.7,81,205.3,72.3
08/31/2011 12:32:49,5573.84,171.11,206,81,205.2,72.3
08/31/2011 12:32:50,5574.82,172.09,205.4,81,205.3,72.3
08/31/2011 12:32:51,5575.82,173.09,205.5,80.6,205.7,72.3
08/31/2011 12:32:52,5576.81,174.07,205.4,80.6,205.9,72.3
08/31/2011 12:32:53,5577.81,175.07,205.4,80.3,205.5,72.3
08/31/2011 12:32:54,5578.79,176.06,205.7,80.5,205.4,73
08/31/2011 12:32:55,5579.79,177.06,206,80.5,205.3,73
08/31/2011 12:32:56,5580.79,178.06,205.9,80.4,205.6,73.1
08/31/2011 12:32:57,5581.78,179.04,205.4,80.4,205.4,73.1
08/31/2011 12:32:58,5582.76,180.03,205.5,80.3,205.2,73.1
08/31/2011 12:32:59,5583.76,181.03,205.8,80.3,205.5,73.5
08/31/2011 12:33:00,5584.74,182.01,205.1,80.2,205.6,73.5
08/31/2011 12:33:01,5585.76,183.03,204.8,80.2,205.3,74.3
08/31/2011 12:33:02,5586.74,184.01,205.2,79.8,205.7,74.3
08/31/2011 12:33:03,5587.74,185.01,205.5,79.5,205.6,74.9
08/31/2011 12:33:04,5588.74,186.01,205.8,79.5,205.3,74.9
08/31/2011 12:33:05,5589.74,187.01,205.5,78.8,205.5,75.4
08/31/2011 12:33:06,5590.74,188.01,205.1,78.8,205.8,75.4
08/31/2011 12:33:07,5591.73,189,205.8,78.3,205.6,75.5
08/31/2011 12:33:08,5592.73,190,205.6,78.3,205.3,75.4
08/31/2011 12:33:09,5593.73,191,205.6,78.1,205.5,75.4
08/31/2011 12:33:10,5594.73,192,205.7,78.1,205.5,75.2
08/31/2011 12:33:11,5595.71,192.98,205.7,78.1,205.4,75.2
08/31/2011 12:33:12,5596.71,193.98,205.6,78,205.5,74.8
08/31/2011 12:33:13,5597.71,194.98,205.4,78,205.6,74.8
08/31/2011 12:33:14,5598.71,195.98,205.5,77.6,205.3,74.6
08/31/2011 12:33:15,5599.71,196.98,206,77.6,205.5,74.6
08/31/2011 12:33:16,5600.7,197.97,205.4,77.8,205.7,74.3
08/31/2011 12:33:17,5601.7,198.97,205.6,77.8,205.9,74.4
08/31/2011 12:33:18,5602.68,199.95,205.3,77.4,205.4,74.4
08/31/2011 12:33:19,5603.68,200.95,205.3,77.4,205.1,73.9
08/31/2011 12:33:20,5604.67,201.93,205.7,77.4,205.7,73.9
08/31/2011 12:33:21,5605.68,202.95,205.6,77.1,205.8,73.3
08/31/2011 12:33:22,5606.67,203.93,205.7,77.1,205.4,73.3
08/31/2011 12:33:23,5607.67,204.93,205.7,77.3,205.5,72.9
08/31/2011 12:33:24,5608.65,205.92,205.4,77.3,205.8,72.9
08/31/2011 12:33:25,5609.67,206.93,205.6,77.5,206.1,72.6
08/31/2011 12:33:26,5610.65,207.92,205.8,77.5,205.6,72.2
08/31/2011 12:33:27,5611.65,208.92,205.4,77.7,205.2,72.2
08/31/2011 12:33:28,5612.64,209.9,205.6,77.7,205.7,72.3
08/31/2011 12:33:29,5613.62,210.89,205.6,77.6,205.2,72.3
08/31/2011 12:33:30,5614.62,211.89,205.6,77.1,205.6,72
08/31/2011 12:33:31,5615.62,212.89,205.5,77.1,205.6,72
08/31/2011 12:33:32,5616.62,213.89,205.7,77.1,205.7,72.5
08/31/2011 12:33:33,5617.6,214.87,205.6,77.1,205.7,72.5
08/31/2011 12:33:34,5618.6,215.87,205.4,76.6,205.8,72.2
08/31/2011 12:33:35,5619.6,216.87,205.8,76.6,205.5,71.9
08/31/2011 12:33:36,5620.59,217.86,205.7,76.1,205.5,71.9
08/31/2011 12:33:37,5621.59,218.86,205.5,76.1,205.4,71.6
08/31/2011 12:33:38,5622.59,219.86,205.2,75.5,205.4,71.6
08/31/2011 12:33:39,5623.59,220.86,205.4,75.6,205.4,72
08/31/2011 12:33:40,5624.57,221.84,205.1,75.6,205.6,72
08/31/2011 12:33:41,5625.57,222.84,205.6,75,205.4,72
08/31/2011 12:33:42,5626.57,223.84,205.8,75,205.8,72
08/31/2011 12:33:43,5627.57,224.84,205.9,74.4,205.3,71.7
08/31/2011 12:33:44,5628.57,225.84,205.9,74.4,205.6,71.6
08/31/2011 12:33:45,5629.56,226.83,205.2,74.1,205.7,71.6
08/31/2011 12:33:46,5630.56,227.83,205.3,74.1,205.9,71.4
08/31/2011 12:33:47,5631.56,228.83,205.8,73.6,205.4,71.4
08/31/2011 12:33:48,5632.56,229.83,205.5,73.5,205.2,71.8
08/31/2011 12:33:49,5633.56,230.83,205.7,73.5,205.5,71.8
08/31/2011 12:33:50,5634.54,231.81,205.5,73.2,205.6,71.3
08/31/2011 12:33:51,5635.54,232.81,205.3,73.2,205.7,71.3
08/31/2011 12:33:52,5636.54,233.81,205.6,72.8,205.8,71.4
08/31/2011 12:33:53,5637.54,234.81,205.7,72.8,205.6,71
08/31/2011 12:33:54,5638.54,235.81,205.8,73.1,205.7,71
08/31/2011 12:33:55,5639.53,236.79,205.3,73.1,205.6,70.8
08/31/2011 12:33:56,5640.53,237.79,205.8,73,205.5,70.8
08/31/2011 12:33:57,5641.51,238.78,205.7,72.5,205.7,70.5
08/31/2011 12:33:58,5642.51,239.78,205.6,72.5,205.4,70.5
08/31/2011 12:33:59,5643.49,240.76,205.4,72.6,205.6,70
08/31/2011 12:34:00,5644.5,241.76,205.7,72.6,205.5,70
08/31/2011 12:34:01,5645.5,242.76,205.5,72.4,205.5,70
08/31/2011 12:34:02,5646.48,243.75,205.8,72.4,205.5,70.1
08/31/2011 12:34:03,5647.48,244.75,205.5,72.1,205.6,70.1
08/31/2011 12:34:04,5648.46,245.73,205.3,72.1,205.6,70.1
08/31/2011 12:34:05,5649.46,246.73,205.5,71.9,205.6,70.1
08/31/2011 12:34:06,5650.45,247.72,205.9,71.7,205.9,69.1
08/31/2011 12:34:07,5651.43,248.7,205.7,71.7,206,69.1
08/31/2011 12:34:08,5652.43,249.7,205.4,71.2,205.6,68.9
08/31/2011 12:34:09,5653.43,250.7,205,71.2,205.5,68.9
08/31/2011 12:34:10,5654.43,251.7,205.2,71.3,205.4,68.8
08/31/2011 12:34:11,5655.43,252.7,205.5,71.3,206.2,68.7
08/31/2011 12:34:12,5656.43,253.7,205.6,70.9,205.7,68.7
08/31/2011 12:34:13,5657.43,254.7,205.7,70.9,205.2,68.7
08/31/2011 12:34:14,5658.43,255.7,205.4,71.1,205.4,68.7
08/31/2011 12:34:15,5659.42,256.68,205.6,70.9,205.6,68.5
08/31/2011 12:34:16,5660.4,257.67,205.6,70.9,205.9,68.5
08/31/2011 12:34:17,5661.42,258.68,205.6,70.5,205.8,68.3
08/31/2011 12:34:18,5662.5,259.76,205.6,70.5,205.3,68
08/31/2011 12:34:19,5663.39,260.65,205.1,70.4,205.4,68
08/31/2011 12:34:20,5664.39,261.65,205.5,70.4,205.8,67.6
08/31/2011 12:34:21,5665.37,262.64,205.4,70.3,205.8,67.6
08/31/2011 12:34:22,5666.37,263.64,205.3,70.3,205.5,67.6
08/31/2011 12:34:23,5667.39,264.65,205.6,70.8,205.5,67.6
08/31/2011 12:34:24,5668.37,265.64,205.8,71,205.8,68.1
08/31/2011 12:34:25,5669.37,266.64,205.6,71,205.6,68.1
08/31/2011 12:34:26,5670.37,267.64,205.6,71.9,205.7,68.3
08/31/2011 12:34:27,5671.37,268.64,205.5,71.9,205.6,68.3
08/31/2011 12:34:28,5672.37,269.64,205.6,72.2,205.7,68.3
08/31/2011 12:34:29,5673.35,270.62,205.6,72.2,205.7,68.2
08/31/2011 12:34:30,5674.35,271.62,205.4,72.4,205.4,68.2
08/31/2011 12:34:31,5675.35,272.62,205.5,72.4,205.5,67.9
08/31/2011 12:34:32,5676.35,273.62,205.7,72.5,205.9,67.9
08/31/2011 12:34:33,5677.35,274.62,205.6,73.1,205.5,67.8
08/31/2011 12:34:34,5678.35,275.62,205.6,73.1,205.3,67.8
08/31/2011 12:34:35,5679.35,276.62,205.5,73.7,205.8,67.8
08/31/2011 12:34:36,5680.35,277.62,205.9,73.7,205.4,67.8
08/31/2011 12:34:37,5681.34,278.61,205.8,74.3,205.5,67.8
08/31/2011 12:34:38,5682.32,279.59,205.7,74.3,205.8,67.9
08/31/2011 12:34:39,5683.32,280.59,205.6,74.7,205.8,67.9
08/31/2011 12:34:40,5684.32,281.59,205.6,74.7,205.6,67.4
08/31/2011 12:34:41,5685.31,282.58,205.6,74.7,205,67.4
08/31/2011 12:34:42,5686.31,283.58,205.2,74.9,205.1,67.2
08/31/2011 12:34:43,5687.31,284.58,205.7,74.9,205.8,67.2
08/31/2011 12:34:44,5688.29,285.56,205.7,74.7,205.8,66.7
08/31/2011 12:34:45,5689.29,286.56,205.8,74.7,205.6,66.5
08/31/2011 12:34:46,5690.29,287.56,205.4,75.7,205.6,66.5
08/31/2011 12:34:47,5691.28,288.54,205.7,75.7,205.6,66.6
08/31/2011 12:34:48,5692.28,289.54,205.9,76,205.4,66.6
08/31/2011 12:34:49,5693.28,290.54,205.6,76,205.6,66.7
08/31/2011 12:34:50,5694.28,291.54,205.5,76.4,205.5,66.7
08/31/2011 12:34:51,5695.28,292.54,205.4,76.6,205.4,67.3
08/31/2011 12:34:52,5696.39,293.65,205.2,76.6,205.8,67.2
08/31/2011 12:34:53,5697.26,294.53,205.5,77.1,205.5,67.2
08/31/2011 12:34:54,5698.26,295.53,205.6,77.1,205.6,67.3
08/31/2011 12:34:55,5699.28,296.54,205.4,77.2,205.4,67.3
08/31/2011 12:34:56,5700.28,297.54,205.6,77.2,205.2,67.3
08/31/2011 12:34:57,5701.28,298.54,205.2,77.5,205.8,67.3
08/31/2011 12:34:58,5702.25,299.51,205.4,77.5,205.8,67.9
08/31/2011 12:34:59,5703.26,300.53,205.9,77.9,205.5,67.9
08/31/2011 12:35:00,5704.26,301.53,205.8,78.3,205.8,68
08/31/2011 12:35:01,5705.26,302.53,205.6,78.3,206,68.7
08/31/2011 12:35:02,5706.26,303.53,205.5,78.8,205.8,68.7
08/31/2011 12:35:03,5707.26,304.53,205.5,78.8,205.4,69.3
08/31/2011 12:35:04,5708.26,305.53,205.9,78,205.5,69.3
08/31/2011 12:35:05,5709.25,306.51,205.7,78,205.6,69.5
08/31/2011 12:35:06,5710.25,307.51,205.3,78.1,205.5,69.5
08/31/2011 12:35:07,5711.25,308.51,205.3,78.1,205.3,69.5
08/31/2011 12:35:08,5712.25,309.51,205.7,77.8,205.9,69.5
08/31/2011 12:35:09,5713.23,310.5,205.6,77.6,205.6,69
08/31/2011 12:35:10,5714.23,311.5,205.6,77.6,205.7,69.2
08/31/2011 12:35:11,5715.21,312.48,205.6,77.3,205.6,69.2
08/31/2011 12:35:12,5716.21,313.48,205.6,77.3,205.3,69.4
08/31/2011 12:35:13,5717.21,314.48,205.8,77,205.4,69.4
08/31/2011 12:35:14,5718.21,315.48,205.7,77,205.7,69.8
08/31/2011 12:35:15,5719.2,316.47,205.7,77.2,205.2,69.8
08/31/2011 12:35:16,5720.2,317.47,205.3,77.2,205.8,69.1
08/31/2011 12:35:17,5721.31,318.58,205.9,77.3,205.9,68.9
08/31/2011 12:35:18,5722.2,319.47,205.7,77.1,205.8,68.9
08/31/2011 12:35:19,5723.18,320.45,205,77.1,205.4,68.6
08/31/2011 12:35:20,5724.18,321.45,204.9,76.9,205.6,68.6
08/31/2011 12:35:21,5725.2,322.47,205.4,76.9,205.8,68.2
08/31/2011 12:35:22,5726.18,323.45,205.7,76.5,205.4,68.2
08/31/2011 12:35:23,5727.18,324.45,206,76.5,205.4,68
08/31/2011 12:35:24,5728.17,325.44,205.6,76.1,205.9,68
08/31/2011 12:35:25,5729.17,326.44,205.7,76.1,205.8,68.2
08/31/2011 12:35:26,5730.15,327.42,205.4,76.1,205.2,68.3
08/31/2011 12:35:27,5731.15,328.42,205.2,75.6,205.6,68.3
08/31/2011 12:35:28,5732.14,329.4,205.7,75.6,205.9,68.3
08/31/2011 12:35:29,5733.14,330.4,205.2,75.3,205.7,68.3
08/31/2011 12:35:29,5734.12,331.39,205.5,75.3,205.6,67.9
08/31/2011 12:35:30,5735.11,332.37,205.8,74.6,205.4,67.9
08/31/2011 12:35:31,5736.11,333.37,205.8,74.6,205.2,67.4
08/31/2011 12:35:32,5737.09,334.36,205.5,73.6,205.5,67.4
08/31/2011 12:35:33,5738.09,335.36,205.3,73.6,205.9,67.8
08/31/2011 12:35:34,5739.09,336.36,205.8,72.6,205.7,67.5
08/31/2011 12:35:35,5740.07,337.34,205.7,72.2,205.6,67.5
08/31/2011 12:35:36,5741.07,338.34,205.5,72.2,205.6,67
08/31/2011 12:35:37,5742.06,339.33,205.7,71.6,205.6,67
08/31/2011 12:35:38,5743.06,340.33,205.7,71.6,205.4,66.9
08/31/2011 12:35:39,5744.06,341.33,205.2,71.7,205.3,66.9
08/31/2011 12:35:40,5745.04,342.31,205.7,71.7,205.2,66.8
08/31/2011 12:35:41,5746.04,343.31,205.7,71.2,205.6,66.8
08/31/2011 12:35:42,5747.03,344.3,205.5,71.2,206,66.6
08/31/2011 12:35:43,5748.03,345.3,205.5,70.6,205.7,66.1
08/31/2011 12:35:44,5749.01,346.28,205.8,70.4,205.5,66.1
08/31/2011 12:35:45,5750,347.26,205.8,70.4,205.5,65.9
08/31/2011 12:35:46,5751,348.26,205.4,70.2,205.6,65.9
08/31/2011 12:35:47,5752.01,349.28,205.7,70.2,205.7,65.9
08/31/2011 12:35:48,5752.98,350.25,205.4,70.7,205.5,65.9
08/31/2011 12:35:49,5753.98,351.25,205.8,70.7,205.4,65.7
08/31/2011 12:35:50,5754.98,352.25,205.3,70.9,205.6,65.7
08/31/2011 12:35:51,5755.98,353.25,205.8,70.9,205.5,65.3
08/31/2011 12:35:52,5756.97,354.23,205.9,70.9,205.6,65.2
08/31/2011 12:35:53,5757.97,355.23,205.2,70.7,205.6,65.2
08/31/2011 12:35:54,5758.95,356.22,205.6,70.7,205.7,65
08/31/2011 12:35:55,5759.95,357.22,205.4,70.3,205.8,65
08/31/2011 12:35:56,5760.93,358.2,205.7,70.3,205.4,64.5
08/31/2011 12:35:57,5761.93,359.2,205.7,69.9,205.7,64.5
08/31/2011 12:35:58,5762.93,360.2,205.3,69.9,205.7,64.4
08/31/2011 12:35:59,5764.03,361.3,205.4,69.8,205.4,64
08/31/2011 12:36:00,5764.9,362.17,205.5,69.8,205.5,64
08/31/2011 12:36:01,5765.9,363.17,205.8,69.8,205.6,64.2
08/31/2011 12:36:02,5766.9,364.17,205.7,69.8,205.7,64.2
08/31/2011 12:36:03,5767.89,365.15,205.6,69.8,205.7,64
08/31/2011 12:36:04,5768.86,366.12,205.6,69.4,205.8,64
08/31/2011 12:36:05,5769.86,367.12,205.5,69.4,205.6,63.9
08/31/2011 12:36:06,5770.86,368.12,205.5,68.8,205.3,63.9
08/31/2011 12:36:07,5771.86,369.12,205.6,68.8,205.5,63.8
08/31/2011 12:36:08,5772.84,370.11,205.2,68.4,205.6,64.2
08/31/2011 12:36:09,5773.86,371.12,205.7,68.4,205.4,64.2
08/31/2011 12:36:10,5774.84,372.11,205.6,68.2,205.6,64.3
08/31/2011 12:36:11,5775.84,373.11,205.5,67.8,205.7,64.3
08/31/2011 12:36:12,5776.84,374.11,205.8,67.8,205.4,64.7
08/31/2011 12:36:13,5777.84,375.11,205.6,67.8,205.5,64.7
08/31/2011 12:36:14,5778.84,376.11,205.3,67.8,205.3,65.2
08/31/2011 12:36:15,5779.95,377.22,205.6,67.9,205.1,65.2
08/31/2011 12:36:16,5780.82,378.09,205.8,67.9,205.6,65.2
08/31/2011 12:36:17,5781.82,379.09,205.7,68.1,205.6,65.2
08/31/2011 12:36:18,5782.82,380.09,205.2,68.1,206,65.2
08/31/2011 12:36:19,5783.82,381.09,205.7,68.2,205.5,64.9
08/31/2011 12:36:20,5784.82,382.09,205.5,68.4,205.6,64.9
08/31/2011 12:36:21,5785.82,383.09,205.4,68.4,205.9,64.8
08/31/2011 12:36:22,5786.82,384.09,206,68.9,205.7,64.8
08/31/2011 12:36:23,5787.81,385.08,205.6,68.9,205.3,64.6
08/31/2011 12:36:24,5788.81,386.08,205.1,69.1,205.3,64.7
08/31/2011 12:36:25,5789.81,387.08,205.5,69.1,205.7,64.7
08/31/2011 12:36:26,5790.79,388.06,205.9,69.5,205.8,64.2
08/31/2011 12:36:27,5791.79,389.06,205.3,69.5,205.5,64.2
08/31/2011 12:36:28,5792.79,390.06,205.8,69.6,205.7,64
08/31/2011 12:36:29,5793.79,391.06,205.6,70.1,205.4,64
08/31/2011 12:36:30,5794.78,392.05,205.2,70.1,205.4,63.7
08/31/2011 12:36:31,5795.78,393.05,205.7,70.4,205.5,63.7
08/31/2011 12:36:32,5796.78,394.05,205.4,70.4,205.6,63.4
08/31/2011 12:36:33,5797.76,395.03,205.6,70.5,205.4,62.8
08/31/2011 12:36:34,5798.76,396.03,205.1,70.5,205.3,62.8
08/31/2011 12:36:35,5799.76,397.03,205.5,70.8,205.5,62.3
08/31/2011 12:36:36,5800.76,398.03,205.8,70.8,205.8,62.3
08/31/2011 12:36:37,5801.76,399.03,206.1,70.7,205.6,61.9
08/31/2011 12:36:38,5802.75,400.01,205.5,70.6,205.8,61.9
08/31/2011 12:36:39,5803.75,401.01,205.1,70.6,205.4,61.2
08/31/2011 12:36:40,5804.86,402.12,205.7,70.4,205.4,61
08/31/2011 12:36:41,5805.73,403,205.7,70.4,205.5,61
08/31/2011 12:36:42,5806.73,404,205.1,70.3,205.6,60.6
08/31/2011 12:36:43,5807.75,405.01,205.6,70.3,205.8,60.6
08/31/2011 12:36:44,5808.75,406.01,205.6,70.5,205.6,60.1
08/31/2011 12:36:45,5809.75,407.01,205.4,70.5,205.5,60.1
08/31/2011 12:36:46,5810.75,408.01,205.3,70.6,205.8,60.2
08/31/2011 12:36:47,5811.86,409.12,205.6,70.3,205.4,59.8
08/31/2011 12:36:48,5812.73,410,205.6,70.3,205.5,59.8
08/31/2011 12:36:49,5813.73,411,205.6,69.8,205.4,59.1
08/31/2011 12:36:50,5814.72,411.98,205.8,69.8,205.8,59.1
08/31/2011 12:36:51,5815.72,412.98,205.6,69.5,205.4,58.9
08/31/2011 12:36:52,5816.7,413.97,205.6,69.5,205.7,58.9
08/31/2011 12:36:53,5817.7,414.97,205.8,69.1,205.8,59.1
08/31/2011 12:36:54,5818.68,415.95,205.9,69.1,205.6,59.1
08/31/2011 12:36:55,5819.68,416.95,205.6,69,205.7,58.9
08/31/2011 12:36:56,5820.68,417.95,205.3,68.9,205.9,59
08/31/2011 12:36:57,5821.67,418.94,205.4,68.9,205.5,59
08/31/2011 12:36:58,5822.65,419.92,205.5,68.7,205.6,58.5
08/31/2011 12:36:59,5823.65,420.92,204.4,68.7,205.6,58.5
08/31/2011 12:37:00,5824.65,421.92,205.3,68.4,205.4,58.3
08/31/2011 12:37:01,5825.64,422.91,205.3,68.4,205.6,58.3
08/31/2011 12:37:02,5826.64,423.91,205.5,68,205.9,58.1
08/31/2011 12:37:03,5827.72,424.98,205.8,68,205.5,57.8
08/31/2011 12:37:04,5828.61,425.87,205.8,67.7,205.6,57.8
08/31/2011 12:37:05,5829.61,426.87,205.4,67.4,205.7,57.6
08/31/2011 12:37:06,5830.61,427.87,205.7,67.4,205.5,57.6
08/31/2011 12:37:07,5831.61,428.87,205.4,67.6,205.3,57.7
08/31/2011 12:37:08,5832.59,429.86,205.7,67.6,205.6,57.7
08/31/2011 12:37:09,5833.59,430.86,205.8,67.6,205.7,57.8
08/31/2011 12:37:10,5834.59,431.86,205.4,67.6,205.7,57.8
08/31/2011 12:37:11,5835.58,432.84,205.7,67.4,205.7,57.6
08/31/2011 12:37:12,5836.56,433.83,205.5,67.4,205.9,57.6
08/31/2011 12:37:13,5837.56,434.83,205.3,66.8,206,57.6
08/31/2011 12:37:14,5838.54,435.81,205.5,66.5,205.6,58.2
08/31/2011 12:37:15,5839.54,436.81,205.8,66.5,205.3,58.2
08/31/2011 12:37:16,5840.54,437.81,205.4,66.1,204.9,59.1
08/31/2011 12:37:17,5841.53,438.8,205.6,66.1,205.6,59.1
08/31/2011 12:37:18,5842.51,439.78,205.5,66.1,205.6,58.9
08/31/2011 12:37:19,5843.61,440.87,205.7,66.1,205.6,59.3
08/31/2011 12:37:20,5844.5,441.77,205.2,65.5,205.6,59.3
08/31/2011 12:37:21,5845.5,442.77,202.6,65.5,205.6,59.4
08/31/2011 12:37:22,5846.47,443.73,206.4,65.2,205.6,59.4
08/31/2011 12:37:23,5847.47,444.73,206.1,64.7,205.6,59.1
08/31/2011 12:37:24,5848.47,445.73,205.8,64.7,205.4,59.1
08/31/2011 12:37:25,5849.45,446.72,205.5,64.2,205.2,59.4
08/31/2011 12:37:26,5850.45,447.72,205.5,64.2,205.9,59.4
08/31/2011 12:37:27,5851.45,448.72,205.8,63.8,205.6,59.6
08/31/2011 12:37:28,5852.44,449.7,205.8,63.8,205.8,59.4
08/31/2011 12:37:29,5853.44,450.7,205.7,63.5,205.6,59.4
08/31/2011 12:37:30,5854.44,451.7,205.4,63.5,205.5,60
08/31/2011 12:37:31,5855.44,452.7,205.1,63.7,205.5,60
08/31/2011 12:37:32,5856.44,453.7,205.4,63.3,205.7,59.3
08/31/2011 12:37:33,5857.48,454.75,206,63.3,205.5,59.3
08/31/2011 12:37:34,5858.44,455.7,205.7,63.3,205.5,58.8
08/31/2011 12:37:35,5859.53,456.8,204.9,63.3,206,59
08/31/2011 12:37:36,5860.42,457.69,205.4,63.1,205.4,59
08/31/2011 12:37:37,5861.4,458.67,205.7,63.1,205.2,58.6
08/31/2011 12:37:38,5862.4,459.67,205.8,62.9,205.6,58.6
08/31/2011 12:37:39,5863.4,460.67,205.6,62.9,205.5,58.2
08/31/2011 12:37:40,5864.4,461.67,205.7,62.8,205.6,58.2
08/31/2011 12:37:41,5865.39,462.66,205.9,62.9,205.8,58.7
08/31/2011 12:37:42,5866.48,463.75,205.4,62.9,205.4,58.3
08/31/2011 12:37:43,5867.37,464.64,205.2,62.7,206,58.3
08/31/2011 12:37:44,5868.37,465.64,205.6,62.7,205.6,58.4
08/31/2011 12:37:45,5869.4,466.67,205.4,62.4,205.4,58.4
08/31/2011 12:37:46,5870.37,467.64,205.8,62.4,205.3,58.4
08/31/2011 12:37:47,5871.39,468.66,205.7,62,206.1,58.4
08/31/2011 12:37:48,5872.37,469.64,205.5,62,205.7,57.5
08/31/2011 12:37:49,5873.5,470.77,205.3,61.4,205.2,57.4
08/31/2011 12:37:50,5874.39,471.66,205.8,61.1,205.4,57.4
08/31/2011 12:37:51,5875.39,472.66,205.8,61.1,205.8,56.9
08/31/2011 12:37:52,5876.39,473.66,205.5,60.3,205.5,56.9
08/31/2011 12:37:53,5877.4,474.67,204.9,60.3,205.7,56.7
08/31/2011 12:37:54,5878.39,475.66,205.2,60,205.5,56.7
08/31/2011 12:37:55,5879.39,476.66,205.7,60,205.4,57
08/31/2011 12:37:56,5880.48,477.75,205.7,59.7,205.3,57
08/31/2011 12:37:57,5881.37,478.64,205.2,59.3,205.4,57
08/31/2011 12:37:58,5882.37,479.64,205.5,59.3,206,56.4
08/31/2011 12:37:59,5883.37,480.64,205.9,59,205.5,56.4
08/31/2011 12:38:00,5884.36,481.63,205.7,59,205.6,56.2
08/31/2011 12:38:01,5885.34,482.61,205.7,58.5,205.7,56.2
08/31/2011 12:38:02,5886.34,483.61,205.7,58.5,205.9,55.8
08/31/2011 12:38:03,5887.33,484.59,205.6,58.5,205.5,55.8
08/31/2011 12:38:04,5888.31,485.58,205.7,58.5,205.7,55.9
08/31/2011 12:38:05,5889.31,486.58,205.5,58.1,205.5,55.7
08/31/2011 12:38:06,5890.31,487.58,205.5,58.2,205,55.7
08/31/2011 12:38:07,5891.33,488.59,205.7,58.2,205.2,56.4
08/31/2011 12:38:08,5892.31,489.58,205.2,58,205.6,56.4
08/31/2011 12:38:09,5893.31,490.58,205.3,58,205.9,56.7
08/31/2011 12:38:10,5894.31,491.58,205.4,58.1,205.6,56.7
08/31/2011 12:38:11,5895.31,492.58,205.6,58.1,205.5,57.1
08/31/2011 12:38:12,5896.4,493.67,205.9,57.9,205.5,56.8
08/31/2011 12:38:13,5897.3,494.56,205.4,58.1,205.4,56.8
08/31/2011 12:38:14,5898.3,495.56,205.7,58.1,205.3,56.7
08/31/2011 12:38:15,5899.3,496.56,205.9,58.3,205.4,56.7
08/31/2011 12:38:16,5900.28,497.55,205.8,58.3,205.4,56.9
08/31/2011 12:38:17,5901.26,498.53,205.6,58.6,205.7,56.9
08/31/2011 12:38:18,5902.25,499.52,205.2,58.6,205.4,57.1
08/31/2011 12:38:19,5903.34,500.61,205.4,58.9,205.7,56.7
08/31/2011 12:38:20,5904.23,501.5,205.5,58.9,205.5,56.7
08/31/2011 12:38:21,5905.25,502.52,205.6,58.8,205.6,56.3
08/31/2011 12:38:22,5906.23,503.5,205.2,58.8,205.7,56.3
08/31/2011 12:38:23,5907.23,504.5,205.4,58.8,205.7,56.5
08/31/2011 12:38:24,5908.23,505.5,205.9,58.9,205.3,56.5
08/31/2011 12:38:25,5909.23,506.5,205.4,58.9,205.5,55.9
08/31/2011 12:38:26,5910.33,507.59,205.2,59,205.3,55.6
08/31/2011 12:38:27,5911.22,508.49,205.7,59,205.3,55.6
08/31/2011 12:38:28,5912.22,509.49,205.3,59.1,206.1,54.8
08/31/2011 12:38:29,5913.33,510.59,206.1,58.7,205.8,54.8
08/31/2011 12:38:30,5914.22,511.49,205.5,58.7,205.5,54.3
08/31/2011 12:38:31,5915.22,512.49,205.7,58,205.2,54.3
08/31/2011 12:38:32,5916.22,513.49,205.4,58,205.6,53.9
08/31/2011 12:38:33,5917.3,514.56,205.6,57.4,205.8,53.4
08/31/2011 12:38:34,5918.19,515.45,205.6,57.4,205.4,53.4
08/31/2011 12:38:35,5919.19,516.45,205.5,56.6,205.5,53.3
08/31/2011 12:38:36,5920.19,517.45,205.4,56.6,205.4,53.3
08/31/2011 12:38:37,5921.19,518.45,205.5,56.1,205.6,53.4
08/31/2011 12:38:38,5922.17,519.44,205.5,55.7,205.5,53.4
08/31/2011 12:38:39,5923.17,520.44,205.7,55.7,205.7,53.2
08/31/2011 12:38:40,5924.26,521.53,205.8,55.1,205.4,53
08/31/2011 12:38:41,5925.16,522.42,205.5,55.1,205.5,53
08/31/2011 12:38:42,5926.16,523.42,205.6,54.4,205.8,52.3
08/31/2011 12:38:43,5927.16,524.42,205.6,54.4,205.5,52.3
08/31/2011 12:38:44,5928.14,525.41,205.8,53.9,205.4,51.8
08/31/2011 12:38:45,5929.14,526.41,205.6,53.9,205.8,51.8
08/31/2011 12:38:45,5930.12,527.39,205.3,53.6,205.4,51.7
08/31/2011 12:38:47,5931.2,528.47,205.5,53.6,205.7,51.8
08/31/2011 12:38:47,5932.09,529.36,205.9,53.6,205.8,51.8
08/31/2011 12:38:48,5933.09,530.36,205.4,53.7,205.6,51.8
08/31/2011 12:38:49,5934.09,531.36,205.8,53.7,205.7,51.8
08/31/2011 12:38:50,5935.09,532.36,205.8,53.8,205.4,52.1
08/31/2011 12:38:51,5936.09,533.36,204.8,53.8,205.4,52.1
08/31/2011 12:38:52,5937.08,534.35,205.5,53.9,205.4,51.5
08/31/2011 12:38:54,5938.17,535.44,205.7,53.9,205.4,51.5
08/31/2011 12:38:54,5939.06,536.33,206,54.2,205.6,51.5
08/31/2011 12:38:55,5940.06,537.33,205.2,54.3,205.6,51.6
08/31/2011 12:38:56,5941.05,538.31,205.1,54.3,205.4,51.6
08/31/2011 12:38:57,5942.05,539.31,205.8,54.8,205.3,51.5
08/31/2011 12:38:58,5943.03,540.3,205.6,54.8,205.9,51.5
08/31/2011 12:38:59,5944.03,541.3,205.8,55.1,205.5,51.8
08/31/2011 12:39:00,5945.12,542.39,205.9,55.1,205.3,52.3
08/31/2011 12:39:01,5946,543.27,205.7,55.6,205.7,52.3
08/31/2011 12:39:02,5947.02,544.28,205.2,55.6,205.7,52.7
08/31/2011 12:39:03,5948,545.27,205.9,55.4,205.4,52.7
08/31/2011 12:39:04,5949,546.27,205.6,55.2,205.4,52.8
08/31/2011 12:39:05,5950,547.27,206,55.2,205.6,52.8
08/31/2011 12:39:06,5951,548.27,205.4,55.4,205.8,52.8
08/31/2011 12:39:07,5952.09,549.36,205.5,55.4,205.5,52.5
08/31/2011 12:39:08,5952.97,550.24,206,55.1,205.6,52.5
08/31/2011 12:39:09,5954,551.27,205.7,55.1,205.5,52.9
08/31/2011 12:39:10,5954.98,552.25,205.9,55,205.8,52.9
08/31/2011 12:39:11,5955.98,553.25,205.2,54.5,205.8,52.7
08/31/2011 12:39:12,5956.98,554.25,205.6,54.5,205.3,52.7
08/31/2011 12:39:13,5957.98,555.25,205.7,54.5,205.4,52.3
08/31/2011 12:39:14,5959.08,556.35,205.6,54.5,205.6,52.5
08/31/2011 12:39:15,5959.97,557.24,205.7,54.1,205.7,52.5
08/31/2011 12:39:16,5960.97,558.24,206.1,54.1,205.7,52.2
08/31/2011 12:39:17,5961.97,559.24,205.1,53.5,205.4,52.2
08/31/2011 12:39:18,5962.98,560.25,205.1,52.8,205.5,51.8
08/31/2011 12:39:19,5963.98,561.25,205.5,52.8,206.3,51.8
08/31/2011 12:39:20,5964.98,562.25,205.7,52.4,205.3,51
08/31/2011 12:39:21,5966.08,563.35,205.9,52.4,205.6,50.7
08/31/2011 12:39:22,5966.95,564.22,205.3,51.9,205.4,50.7
08/31/2011 12:39:23,5967.95,565.22,205.4,51.9,205.5,50.6
08/31/2011 12:39:24,5968.95,566.22,205.9,51.4,206,50.6
08/31/2011 12:39:25,5969.94,567.21,205.2,51.2,205.2,50.3
08/31/2011 12:39:26,5970.94,568.21,205.3,51.2,205.4,50.3
08/31/2011 12:39:27,5971.92,569.19,205.5,50.8,205.2,49.9
08/31/2011 12:39:28,5973.02,570.28,206.2,50.8,205.7,49.7
08/31/2011 12:39:29,5973.91,571.17,205.7,50.4,205.8,49.7
08/31/2011 12:39:30,5974.91,572.17,205.7,50.4,205.5,50
08/31/2011 12:39:31,5975.91,573.17,205.6,50.2,205.6,50
08/31/2011 12:39:32,5976.89,574.16,204.7,50,205.9,49.8
08/31/2011 12:39:33,5977.89,575.16,205.2,50,205.7,49.8
08/31/2011 12:39:34,5978.89,576.16,205.9,50.1,205.4,50.1
08/31/2011 12:39:35,5979.98,577.25,205.7,50.1,205.2,50.2
08/31/2011 12:39:36,5980.88,578.14,205.4,50.3,205.6,50.2
08/31/2011 12:39:37,5981.88,579.14,205.5,50.3,206,50.9
08/31/2011 12:39:38,5982.88,580.14,204.9,50.2,205.4,50.9
08/31/2011 12:39:39,5983.98,581.25,205.2,50.2,205.9,51.1
08/31/2011 12:39:40,5984.86,582.13,206.2,50.2,205.4,51.1
08/31/2011 12:39:41,5985.86,583.13,205.9,50.2,205.2,51
08/31/2011 12:39:42,5986.86,584.13,205.9,50.2,205.5,51.1
08/31/2011 12:39:43,5987.86,585.13,205.6,50,205.3,51.1
08/31/2011 12:39:44,5988.86,586.13,205.3,50,205.4,51.3
08/31/2011 12:39:45,5989.86,587.13,205.6,50.1,206,51.3
08/31/2011 12:39:46,5990.95,588.22,205.8,50.1,205.6,51.3
08/31/2011 12:39:47,5991.84,589.11,205.4,50.1,205.6,51.3
08/31/2011 12:39:48,5992.84,590.11,205.5,50.1,205.6,51.2
08/31/2011 12:39:49,5993.84,591.11,206,50.1,205.9,51.1
08/31/2011 12:39:50,5994.84,592.11,205.6,50,205.5,51.1
08/31/2011 12:39:51,5995.83,593.1,205.1,50,205.5,51
08/31/2011 12:39:52,5996.83,594.1,205.4,49.9,205.5,51
08/31/2011 12:39:53,5997.94,595.21,205.4,49.8,205.5,50.9
08/31/2011 12:39:54,5998.83,596.1,205.8,49.8,205.4,50.9
08/31/2011 12:39:55,5999.83,597.1,206,49.8,206.4,50.4
08/31/2011 12:39:56,6000.83,598.1,205.6,49.8,205.6,50.2
08/31/2011 12:39:57,6001.83,599.1,204.9,49.8,205.3,50.2
08/31/2011 12:39:58,6002.83,600.1,205.2,49.8,205.5,50.1
08/31/2011 12:39:59,6003.8,601.07,205.8,49.7,205.6,50.1
08/31/2011 12:40:00,6004.8,602.07,205.4,49.7,205.7,50.1
08/31/2011 12:40:01,6005.8,603.07,205.7,49.7,205.7,50.1
08/31/2011 12:40:02,6006.8,604.07,205.7,49.8,205.4,49.8
08/31/2011 12:40:03,6007.88,605.14,205.6,49.8,205.6,49.6
08/31/2011 12:40:04,6008.77,606.03,205.6,50,205.3,49.6
08/31/2011 12:40:05,6009.77,607.03,205.6,50,205.7,49.4
08/31/2011 12:40:06,6010.77,608.03,205.3,49.7,205.6,49.4
08/31/2011 12:40:07,6011.77,609.03,205.7,49.7,205.4,49
08/31/2011 12:40:08,6012.75,610.02,205.8,49.6,205.4,49
08/31/2011 12:40:09,6013.85,611.11,205.4,49.4,205.5,48.6
08/31/2011 12:40:10,6014.83,612.1,205.6,49.4,205.8,48.8
08/31/2011 12:40:11,6015.72,612.99,205.9,48.9,205.6,48.8
08/31/2011 12:40:12,6016.72,613.99,205.4,48.9,205.4,48.5
08/31/2011 12:40:13,6017.72,614.99,205.4,48.8,206,48.5
08/31/2011 12:40:14,6018.72,615.99,206,48.8,205.7,48.5
08/31/2011 12:40:15,6019.7,616.97,206,48.8,205.3,48.5
08/31/2011 12:40:16,6020.81,618.08,205.2,48.3,205.3,48.4
08/31/2011 12:40:17,6021.8,619.07,205.8,48.3,205.9,48.5
08/31/2011 12:40:18,6022.69,619.96,205.9,47.9,205.8,48.5
08/31/2011 12:40:19,6023.69,620.96,205.6,47.9,205.4,48.3
08/31/2011 12:40:20,6024.67,621.94,205.7,47.6,204.8,48.3
08/31/2011 12:40:21,6025.67,622.94,206.2,47.6,205.9,47.9
08/31/2011 12:40:22,6026.66,623.93,204.8,46.9,205.7,47.9
08/31/2011 12:40:23,6027.77,625.04,204.4,46.6,205.6,48
08/31/2011 12:40:24,6028.75,626.02,205.1,46.6,205.5,48
08/31/2011 12:40:25,6029.64,626.91,205.5,46.1,205.5,48
08/31/2011 12:40:26,6030.64,627.91,205.6,46.1,205,48.2
08/31/2011 12:40:27,6031.64,628.91,205.5,45.9,205.4,48.2
08/31/2011 12:40:28,6032.63,629.89,205.5,45.9,205.6,47.9
08/31/2011 12:40:29,6033.63,630.89,205.8,45.7,205.8,47.9
08/31/2011 12:40:30,6034.7,631.97,205.2,45.6,205.5,47.5
08/31/2011 12:40:31,6035.71,632.97,205.3,45.6,205.5,47.3
08/31/2011 12:40:32,6036.58,633.85,205.5,45.3,205.4,47.3
08/31/2011 12:40:33,6037.58,634.85,205.8,45.3,205.4,47.1
08/31/2011 12:40:34,6038.58,635.85,205.7,45.2,204.2,47.1
08/31/2011 12:40:35,6039.58,636.85,205.4,45.2,207.4,47
08/31/2011 12:40:36,6040.58,637.85,205.2,45.2,205.6,47
08/31/2011 12:40:37,6041.67,638.94,205.7,44.9,205.3,47
08/31/2011 12:40:38,6042.67,639.94,205.4,44.9,205.5,47.2
08/31/2011 12:40:39,6043.56,640.83,205.7,44.6,205.6,47.2
08/31/2011 12:40:40,6044.55,641.82,205.8,44.6,205.2,46.8
08/31/2011 12:40:41,6045.55,642.82,205.4,44.5,205.8,46.8
08/31/2011 12:40:42,6046.53,643.8,205.5,44.5,205.8,46.7
08/31/2011 12:40:43,6047.53,644.8,205.6,44.6,205.4,46.7
08/31/2011 12:40:44,6048.61,645.88,205.7,44.7,205.5,46.4
08/31/2011 12:40:45,6049.61,646.88,205.9,44.7,205.8,46.4
08/31/2011 12:40:46,6050.5,647.77,205.7,45.2,205.4,46.4
08/31/2011 12:40:47,6051.49,648.75,204.9,45.2,205.4,46.4
08/31/2011 12:40:48,6052.49,649.75,205.2,45,205.8,46.4
08/31/2011 12:40:49,6053.47,650.74,205.6,45,205.2,46.3
08/31/2011 12:40:50,6054.47,651.74,205.6,45.2,205.7,46.3
08/31/2011 12:40:51,6055.56,652.83,205.3,45.3,205.9,46.3
08/31/2011 12:40:52,6056.55,653.82,205.6,45.3,205.6,46.2
08/31/2011 12:40:53,6057.44,654.71,205.6,45.7,205.5,46.2
08/31/2011 12:40:54,6058.44,655.71,205.2,45.7,205.7,46.1
08/31/2011 12:40:55,6059.44,656.71,205.7,45.8,205.6,46.1
08/31/2011 12:40:56,6060.44,657.71,206,45.8,205.3,46
08/31/2011 12:40:57,6061.44,658.71,205.5,45.9,205.4,46
08/31/2011 12:40:58,6062.53,659.8,205.8,46.1,205.5,46.1
08/31/2011 12:40:59,6063.52,660.79,205.7,46.1,205.6,46.2
08/31/2011 12:41:00,6064.41,661.68,205.6,46,205.6,46.2
08/31/2011 12:41:01,6065.41,662.68,205.5,46,205.8,46.2
08/31/2011 12:41:02,6066.41,663.68,205.5,45.6,205.7,46.2
08/31/2011 12:41:03,6067.41,664.68,205.5,45.6,205.7,46
08/31/2011 12:41:04,6068.39,665.66,205.5,45.3,205.3,46
08/31/2011 12:41:05,6069.49,666.75,205.3,45.5,205.1,46.1
08/31/2011 12:41:06,6070.47,667.74,205.5,45.5,204.8,46
08/31/2011 12:41:07,6071.36,668.63,205.4,45.2,205.1,46
08/31/2011 12:41:08,6072.38,669.65,205.7,45.2,206,46.3
08/31/2011 12:41:09,6073.36,670.63,205.6,45.4,205.6,46.3
08/31/2011 12:41:10,6074.36,671.63,205.6,45.4,205.4,45.9
08/31/2011 12:41:11,6075.35,672.61,205.7,45.1,205.7,45.9
08/31/2011 12:41:12,6076.46,673.72,205.7,44.9,205.7,45.8
08/31/2011 12:41:13,6077.44,674.71,205.5,44.9,205.3,45.8
08/31/2011 12:41:14,6078.35,675.61,205.4,45,205.6,45.8
08/31/2011 12:41:15,6079.32,676.58,205.4,45,205.5,45.6
08/31/2011 12:41:16,6080.32,677.58,205.7,44.8,205.5,45.6
08/31/2011 12:41:17,6081.32,678.58,205.8,44.8,205.6,45.5
08/31/2011 12:41:18,6082.32,679.58,205.4,44.9,205.6,45.5
08/31/2011 12:41:19,6083.41,680.68,205.4,45.4,205.3,45.9
08/31/2011 12:41:20,6084.3,681.57,205.6,45.4,205.7,46.1
08/31/2011 12:41:21,6085.3,682.57,206.1,45.3,205.6,46.1
08/31/2011 12:41:22,6086.3,683.57,205.4,45.3,205.7,46.2
08/31/2011 12:41:23,6087.3,684.57,205.1,45.5,205.8,46.2
08/31/2011 12:41:24,6088.28,685.55,205.6,45.5,205.2,46.7
08/31/2011 12:41:25,6089.28,686.55,205.6,45.6,205.7,46.7
08/31/2011 12:41:26,6090.38,687.65,205.2,45.3,205.6,46.6
08/31/2011 12:41:27,6091.38,688.65,205.6,45.3,205.8,46.9
08/31/2011 12:41:28,6092.27,689.54,205.7,45.4,206.1,46.9
08/31/2011 12:41:29,6093.27,690.54,205.1,45.4,205.5,47.1
08/31/2011 12:41:30,6094.25,691.52,205.5,45.6,205.5,47.1
08/31/2011 12:41:31,6095.25,692.52,205.7,45.6,205.2,47.3
08/31/2011 12:41:32,6096.25,693.52,205,45.5,205.5,47.3
08/31/2011 12:41:33,6097.35,694.61,205.8,45.5,205.1,47.8
08/31/2011 12:41:34,6098.33,695.6,205.7,45.5,205.5,48.2
08/31/2011 12:41:35,6099.22,696.49,205.5,45.4,205.3,48.2
08/31/2011 12:41:36,6100.22,697.49,205.6,45.4,206,48.1
08/31/2011 12:41:37,6101.22,698.49,205.6,45,205.7,48.1
08/31/2011 12:41:38,6102.22,699.49,205.5,45,205,48.2
08/31/2011 12:41:39,6103.22,700.49,205.4,44.8,205.7,48.2
08/31/2011 12:41:40,6104.32,701.58,205.6,44.3,205.6,48.4
08/31/2011 12:41:41,6105.3,702.57,205,44.3,205.6,48.5
08/31/2011 12:41:42,6106.19,703.46,205,44.3,205.6,48.5
08/31/2011 12:41:43,6107.19,704.46,205.8,44.3,205.4,48.4
08/31/2011 12:41:44,6108.21,705.47,205.8,44.1,205.6,48.4
08/31/2011 12:41:45,6109.18,706.44,205.5,44.1,205.7,48.4
08/31/2011 12:41:46,6110.18,707.44,205.9,44,205.9,48.4
08/31/2011 12:41:47,6111.27,708.54,205.7,43.8,205.7,48.5
08/31/2011 12:41:48,6112.25,709.52,205.2,43.8,205.1,48.4
08/31/2011 12:41:49,6113.14,710.41,204.9,43.6,205.5,48.4
08/31/2011 12:41:50,6114.14,711.41,205.6,43.6,205.6,48.3
08/31/2011 12:41:51,6115.13,712.4,205.3,43.6,205.8,48.3
08/31/2011 12:41:51,6116.11,713.38,205.9,43.6,205.4,48
08/31/2011 12:41:52,6117.1,714.37,205.7,43.6,205.2,48
08/31/2011 12:41:54,6118.21,715.47,204.9,43.7,206,48.3
08/31/2011 12:41:55,6119.19,716.46,205.7,43.7,205.7,48.1
08/31/2011 12:41:55,6120.08,717.35,205.7,43.8,205.2,48.1
08/31/2011 12:41:56,6121.08,718.35,205.9,43.8,205.5,47.9
08/31/2011 12:41:57,6122.08,719.35,205.3,43.6,205.9,47.9
08/31/2011 12:41:58,6123.1,720.37,205.5,43.6,205.6,47.8
08/31/2011 12:41:59,6124.08,721.35,205.9,43.3,205.4,47.8
08/31/2011 12:42:01,6125.19,722.46,205.9,43.4,205.7,47.9
08/31/2011 12:42:02,6126.18,723.44,205.3,43.4,205.8,47.9
08/31/2011 12:42:02,6127.07,724.33,205.6,43.5,205.5,47.9
08/31/2011 12:42:03,6128.07,725.33,205.9,43.5,205,47.4
08/31/2011 12:42:04,6129.07,726.33,205.1,43.8,205.3,47.4
08/31/2011 12:42:05,6130.05,727.32,205.1,43.8,205.7,47.3
08/31/2011 12:42:06,6131.05,728.32,205.7,44.2,205.6,47.3
08/31/2011 12:42:08,6132.16,729.43,205.8,44.2,205.3,46.9
08/31/2011 12:42:09,6133.15,730.41,205.5,44.2,205.4,47
08/31/2011 12:42:09,6134.04,731.3,205.4,44.4,205.3,47
08/31/2011 12:42:10,6135.04,732.3,205.9,44.4,205.9,46.6
08/31/2011 12:42:11,6136.05,733.32,205.6,44.6,205.6,46.6
08/31/2011 12:42:12,6137.04,734.3,205.3,44.6,205.6,46.5
08/31/2011 12:42:13,6138.04,735.3,205.7,45,205.6,46.5
08/31/2011 12:42:14,6139.02,736.29,205.6,45,205.4,46.3
08/31/2011 12:42:15,6140.1,737.37,205.5,45.2,205.2,45.9
08/31/2011 12:42:16,6140.99,738.26,205.7,45.4,206.2,45.9
08/31/2011 12:42:17,6142,739.27,205.7,45.4,205.8,45.8
08/31/2011 12:42:18,6142.99,740.26,205.6,45.8,205.2,45.8
08/31/2011 12:42:19,6143.99,741.26,205.6,45.8,205.4,45.9
08/31/2011 12:42:20,6144.97,742.24,205.3,45.8,205.6,45.9
08/31/2011 12:42:21,6145.97,743.24,205.6,45.8,205.7,46.1
08/31/2011 12:42:22,6147.07,744.33,205.5,45.6,205.6,45.9
08/31/2011 12:42:23,6147.96,745.23,205.8,45.5,205.5,45.9
08/31/2011 12:42:24,6148.96,746.23,205.6,45.5,205.6,46.1
08/31/2011 12:42:25,6149.96,747.23,205.2,46,205.5,46.1
08/31/2011 12:42:26,6150.96,748.23,205.3,46,205.4,45.9
08/31/2011 12:42:27,6151.94,749.21,205.8,45.9,205.5,45.9
08/31/2011 12:42:28,6152.94,750.21,205.7,45.9,205.5,46.2
08/31/2011 12:42:29,6154.02,751.29,205.2,46.1,205.7,46
08/31/2011 12:42:30,6154.91,752.18,205.6,46.4,205.4,46
08/31/2011 12:42:31,6155.91,753.18,205.8,46.4,205.5,46.1
08/31/2011 12:42:32,6156.91,754.18,205.5,46.5,205.8,46.1
08/31/2011 12:42:33,6157.91,755.18,205.3,46.5,205.7,46.2
08/31/2011 12:42:34,6158.9,756.16,206,46.9,205.4,46.2
08/31/2011 12:42:35,6159.9,757.16,205.6,46.9,205.4,46
08/31/2011 12:42:36,6160.99,758.26,205.4,46.8,204.9,45.6
08/31/2011 12:42:37,6161.97,759.24,205.3,46.9,205.7,45.6
08/31/2011 12:42:38,6162.86,760.13,205.8,46.9,205.7,45.4
08/31/2011 12:42:39,6163.86,761.13,205.9,47.1,205.9,45.4
08/31/2011 12:42:40,6164.85,762.12,205.5,47.1,205.6,45.5
08/31/2011 12:42:41,6165.85,763.12,205.4,47.1,205.4,45.5
08/31/2011 12:42:42,6166.83,764.1,205.9,47.1,205.8,45.3
08/31/2011 12:42:43,6167.91,765.18,205.8,46.8,205.6,44.9
08/31/2011 12:42:44,6168.8,766.07,205.6,46.8,205.2,44.9
08/31/2011 12:42:45,6169.8,767.07,205.6,47.1,205.1,44.7
08/31/2011 12:42:46,6170.8,768.07,205.4,47.4,206,44.7
08/31/2011 12:42:47,6171.79,769.05,205.3,47.4,205.7,44.4
08/31/2011 12:42:48,6172.79,770.05,205.7,47.1,205.3,44.4
08/31/2011 12:42:49,6173.79,771.05,205.7,47.1,203.2,44.2
08/31/2011 12:42:50,6174.86,772.13,206,47,206,43.8
08/31/2011 12:42:51,6175.76,773.02,205.8,47,205.7,43.8
08/31/2011 12:42:52,6176.76,774.02,204.9,46.8,206.7,43.5
08/31/2011 12:42:53,6177.85,775.12,205.1,46.9,205.8,43.5
08/31/2011 12:42:54,6178.76,776.02,205.8,46.9,205.1,43.5
08/31/2011 12:42:55,6179.74,777.01,205.5,46.8,205.2,43.5
08/31/2011 12:42:56,6180.74,778.01,205.3,46.8,205.8,43.4
08/31/2011 12:42:57,6181.72,778.99,204.7,46.8,205.3,43.5
08/31/2011 12:42:58,6182.72,779.99,205.8,46.8,205.3,43.5
08/31/2011 12:42:59,6183.72,780.99,206,46.6,205.6,43.5
08/31/2011 12:43:00,6184.82,782.09,205.9,46.3,205.7,43.5
08/31/2011 12:43:01,6185.69,782.96,205.7,46.3,205.7,43.5
08/31/2011 12:43:02,6186.69,783.96,205.2,46,205.9,43.5
08/31/2011 12:43:03,6187.69,784.96,205.5,46,205.4,43.1
08/31/2011 12:43:04,6188.69,785.96,205.6,45.6,205.8,43.4
08/31/2011 12:43:05,6189.69,786.96,205.7,45.6,205.6,43.4
08/31/2011 12:43:06,6190.69,787.96,205.6,45.4,205.5,43.6
08/31/2011 12:43:07,6191.79,789.05,205.6,45.3,205.7,43.6
08/31/2011 12:43:08,6192.68,789.95,205.7,45.3,205.9,43.7
08/31/2011 12:43:09,6193.68,790.95,205.6,45.2,205.7,43.7
08/31/2011 12:43:10,6194.68,791.95,205.4,45.2,205.3,43.8
08/31/2011 12:43:11,6195.77,793.04,205.7,45,205.8,43.8
08/31/2011 12:43:12,6196.66,793.93,205.4,45,206.1,43.8
08/31/2011 12:43:13,6197.66,794.93,205.4,44.9,205.8,43.8
08/31/2011 12:43:14,6198.74,796.01,205.7,44.9,204.3,43.8
08/31/2011 12:43:15,6199.63,796.9,205.3,44.9,205.3,43.5
08/31/2011 12:43:16,6200.63,797.9,205.6,44.9,205.7,43.5
08/31/2011 12:43:17,6201.62,798.88,205.8,44.9,205.6,43.3
08/31/2011 12:43:18,6202.63,799.9,206,45,205.8,43.2
08/31/2011 12:43:19,6203.62,800.88,205.4,45,205.6,43.2
08/31/2011 12:43:20,6204.6,801.87,205.6,44.8,205.3,43.2
08/31/2011 12:43:21,6205.69,802.96,205.5,44.7,205.5,43.2
08/31/2011 12:43:22,6206.58,803.85,205.7,44.7,206,43.2
08/31/2011 12:43:23,6207.58,804.85,205.5,44.9,205.4,43.2
08/31/2011 12:43:24,6208.58,805.85,205.7,44.9,205.3,43
08/31/2011 12:43:25,6209.66,806.93,205.5,45,205.9,43.1
08/31/2011 12:43:26,6210.55,807.82,205.6,45,205.4,43.1
08/31/2011 12:43:27,6211.54,808.81,205.8,45,205.7,43.1
08/31/2011 12:43:28,6212.54,809.81,205.3,45,205.5,43.1
08/31/2011 12:43:29,6213.54,810.81,205.5,45.2,205.6,42.9
08/31/2011 12:43:30,6214.54,811.81,205.4,45.2,205.8,42.9
08/31/2011 12:43:31,6215.54,812.81,205.6,45.2,205.4,42.7
08/31/2011 12:43:32,6216.63,813.9,206,45.1,205.4,42.9
08/31/2011 12:43:33,6217.52,814.79,205.7,45.1,205.8,42.9
08/31/2011 12:43:34,6218.51,815.77,205.2,45,205.8,43
08/31/2011 12:43:35,6219.51,816.77,205.7,45,205.7,43
08/31/2011 12:43:36,6220.51,817.77,205.7,45,205.2,43.2
08/31/2011 12:43:37,6221.51,818.77,205.8,45.1,205.5,43.2
08/31/2011 12:43:38,6222.51,819.77,205.5,45.1,205.5,43.4
08/31/2011 12:43:39,6223.51,820.77,205.7,44.9,205.8,43.3
08/31/2011 12:43:40,6224.51,821.77,205.3,44.9,205.6,43.3
08/31/2011 12:43:41,6225.51,822.77,205.7,44.6,205.6,43.4
08/31/2011 12:43:42,6226.51,823.77,205.7,44.6,205.8,43.4
08/31/2011 12:43:43,6227.49,824.76,205.5,44.5,205.7,43.4
08/31/2011 12:43:44,6228.49,825.76,205.8,44.3,205.5,43.4
08/31/2011 12:43:45,6229.49,826.76,205.9,44.3,205.3,43.6
08/31/2011 12:43:46,6230.49,827.76,205.2,44,203.6,43.4
08/31/2011 12:43:47,6231.48,828.74,205.4,44,206,43.4
08/31/2011 12:43:48,6232.48,829.74,205.9,43.6,205.6,43.9
08/31/2011 12:43:49,6233.46,830.73,205.2,43.6,205.5,43.9
08/31/2011 12:43:50,6234.46,831.73,205.4,43.4,205.2,43.4
08/31/2011 12:43:51,6235.46,832.73,205.8,43.4,205.8,43.4
08/31/2011 12:43:52,6236.44,833.71,205.7,43.4,205.6,43.3
08/31/2011 12:43:53,6237.55,834.82,205.7,43.2,205.7,43.4
08/31/2011 12:43:54,6238.44,835.71,205.6,43.2,205.7,43.4
08/31/2011 12:43:55,6239.43,836.7,205.7,43.1,205.4,43.5
08/31/2011 12:43:56,6240.43,837.7,205.5,43.1,205.6,43.5
08/31/2011 12:43:57,6241.43,838.7,205.7,42.9,205.5,43.5
08/31/2011 12:43:58,6242.43,839.7,205.5,43,205.7,43.5
08/31/2011 12:43:59,6243.43,840.7,205,43,205.4,43.2
08/31/2011 12:44:00,6244.43,841.7,205.5,42.6,205.8,43.3
08/31/2011 12:44:01,6245.43,842.7,205.7,42.6,205.3,43.3
08/31/2011 12:44:02,6246.41,843.68,205.6,42.7,205.2,43.2
08/31/2011 12:44:03,6247.41,844.68,205.6,42.7,205.4,43.2
08/31/2011 12:44:04,6248.41,845.68,205.6,42.5,205.3,43.3
08/31/2011 12:44:05,6249.41,846.68,205.7,42.6,205.5,43.3
08/31/2011 12:44:06,6250.41,847.68,205.6,42.6,205.8,42.8
08/31/2011 12:44:07,6251.41,848.68,205.5,42.5,205.6,43.1
08/31/2011 12:44:08,6252.4,849.67,205.6,42.5,205.4,43.1
08/31/2011 12:44:09,6253.4,850.67,205.7,42.5,205.8,43.3
08/31/2011 12:44:10,6254.38,851.65,205.7,42.5,205.5,43.3
08/31/2011 12:44:11,6255.38,852.65,205.8,42.3,205.4,43.3
08/31/2011 12:44:12,6256.38,853.65,205.4,42.2,205.4,43.3
08/31/2011 12:44:13,6257.38,854.65,205.9,42.2,205.6,42.9
08/31/2011 12:44:14,6258.38,855.65,205.5,42.2,205.5,42.7
08/31/2011 12:44:15,6259.4,856.67,204.8,42.2,205.8,42.7
08/31/2011 12:44:16,6260.38,857.65,204.9,42.2,205.8,42.5
08/31/2011 12:44:17,6261.48,858.74,205.6,42.4,205.8,42.5
08/31/2011 12:44:18,6262.37,859.63,205.7,42.4,205,42.4
08/31/2011 12:44:19,6263.48,860.74,205.7,42.3,205.2,42.2
08/31/2011 12:44:20,6264.35,861.62,205.7,42.3,205.9,42.2
08/31/2011 12:44:21,6265.35,862.62,205.5,42.3,205.4,42.2
08/31/2011 12:44:22,6266.34,863.6,205.6,42.3,206.3,42.2
08/31/2011 12:44:23,6267.34,864.6,205.6,42.4,205.7,42
08/31/2011 12:44:24,6268.43,865.7,205.4,42.4,205.5,42
08/31/2011 12:44:25,6269.32,866.59,205.3,42.4,205.3,41.8
08/31/2011 12:44:26,6270.41,867.68,205.6,42.5,205.8,41.7
08/31/2011 12:44:27,6271.29,868.56,205.8,42.5,205.5,41.7
08/31/2011 12:44:28,6272.3,869.57,205.5,42.7,205.6,41.5
08/31/2011 12:44:29,6273.29,870.56,205.3,42.7,205.8,41.5
08/31/2011 12:44:30,6274.27,871.54,205.3,43,205.7,41.5
08/31/2011 12:44:31,6275.27,872.54,205.5,43,205.4,41.5
08/31/2011 12:44:32,6276.27,873.54,205.6,43.2,205.4,41.4
08/31/2011 12:44:33,6277.37,874.64,205.6,43.2,205.8,41.6
08/31/2011 12:44:34,6278.26,875.53,205.9,43.2,206,41.6
08/31/2011 12:44:35,6279.26,876.53,205.2,43.4,205.1,41.6
08/31/2011 12:44:36,6280.24,877.51,205.8,43.4,205.2,41.6
08/31/2011 12:44:37,6281.24,878.51,205.4,43.5,205.9,41.6
08/31/2011 12:44:38,6282.23,879.49,205.2,43.5,205.6,41.6
08/31/2011 12:44:39,6283.23,880.49,205,43.7,205.3,41.7
08/31/2011 12:44:40,6284.32,881.59,205.4,43.7,205.3,41.8
08/31/2011 12:44:41,6285.21,882.48,205.5,43.7,205.7,41.8
08/31/2011 12:44:42,6286.21,883.48,205.6,43.9,205.8,41.8
08/31/2011 12:44:43,6287.23,884.49,206,43.9,205.6,41.8
08/31/2011 12:44:44,6288.21,885.48,205.5,43.8,205.6,42
08/31/2011 12:44:45,6289.21,886.48,205.8,43.8,205.9,42
08/31/2011 12:44:46,6290.2,887.46,205.9,43.7,205.3,41.7
08/31/2011 12:44:47,6291.2,888.46,206,43.4,205.1,41.6
08/31/2011 12:44:48,6292.18,889.45,205,43.4,205.4,41.6
08/31/2011 12:44:49,6293.18,890.45,205.6,43.2,205.6,41.8
08/31/2011 12:44:50,6294.18,891.45,205.3,43.2,205.7,41.8
08/31/2011 12:44:51,6295.18,892.45,205.6,42.9,205.6,41.8
08/31/2011 12:44:52,6296.29,893.56,205.7,42.9,205.7,41.6
08/31/2011 12:44:53,6297.16,894.43,205.8,42.6,206,41.6
08/31/2011 12:44:54,6298.16,895.43,205.6,42.3,205.4,41.3
08/31/2011 12:44:55,6299.16,896.43,205.6,42.3,205.4,41.3
08/31/2011 12:44:56,6300.16,897.43,205.6,42,205.9,41.1
08/31/2011 12:44:57,6301.16,898.43,205.6,42,205.6,41.1
08/31/2011 12:44:58,6302.15,899.42,205.4,41.8,205.4,41.1
08/31/2011 12:44:59,6303.15,900.42,205.8,41.8,205.7,41
08/31/2011 12:45:00,6304.12,901.39,205.9,41.6,205.6,41
08/31/2011 12:45:00,6305.12,902.39,205.4,41.5,205.7,40.8
08/31/2011 12:45:01,6306.12,903.39,205.5,41.5,205.7,40.8
08/31/2011 12:45:02,6307.12,904.39,205.4,41.3,204.9,40.9
08/31/2011 12:45:03,6308.12,905.39,205.4,41.3,205.1,40.9
08/31/2011 12:45:04,6309.12,906.39,205.7,41.3,207.1,40.9
08/31/2011 12:45:05,6310.12,907.39,206,41.3,205.6,40.7
08/31/2011 12:45:06,6311.12,908.39,205.7,41.2,204.9,40.7
08/31/2011 12:45:07,6312.12,909.39,205.4,40.8,205.5,40.6
08/31/2011 12:45:08,6313.12,910.39,205.4,40.8,209.6,40.6
08/31/2011 12:45:09,6314.1,911.37,205.8,40.9,209.5,40.9
08/31/2011 12:45:11,6315.2,912.46,205.4,40.9,205.2,41.2
08/31/2011 12:45:11,6316.07,913.34,205.3,40.9,205.7,41.2
08/31/2011 12:45:12,6317.07,914.34,205.6,40.9,205.6,41.1
08/31/2011 12:45:13,6318.07,915.34,205.5,41,205.5,41.1
08/31/2011 12:45:14,6319.06,916.32,205.2,41.1,203.5,41
08/31/2011 12:45:15,6320.06,917.32,205.5,41.1,205.7,41
08/31/2011 12:45:16,6321.04,918.31,205.5,41.1,206,41.2
08/31/2011 12:45:18,6322.13,919.4,205.9,41.1,205.9,41.5
08/31/2011 12:45:18,6323.02,920.29,205.5,41.3,205.7,41.5
08/31/2011 12:45:19,6324.04,921.31,205.8,41.3,205.5,41.7
08/31/2011 12:45:20,6325.02,922.29,205.4,41.2,205.2,41.7
08/31/2011 12:45:21,6326.02,923.29,205.3,41.3,205.7,41.6
08/31/2011 12:45:22,6327.03,924.29,205.2,41.3,206.2,41.6
08/31/2011 12:45:23,6328.03,925.29,206,41.6,205.5,41.8
08/31/2011 12:45:24,6329.03,926.29,205.3,41.6,205.4,41.8
08/31/2011 12:45:25,6330.03,927.29,205.7,41.8,205.6,41.8
08/31/2011 12:45:26,6331.12,928.39,205.3,41.9,205.9,41.6
08/31/2011 12:45:27,6332.01,929.28,205.2,41.9,205.3,41.6
08/31/2011 12:45:28,6333.01,930.28,206.2,42.2,205.5,41.5
08/31/2011 12:45:29,6334.01,931.28,205.5,42.2,205.8,41.5
08/31/2011 12:45:30,6335.01,932.28,205.6,42.1,206,41.7
08/31/2011 12:45:31,6335.99,933.26,206,42.1,205.6,41.9
08/31/2011 12:45:32,6336.98,934.25,205.8,42,205.5,41.9
08/31/2011 12:45:33,6338.07,935.34,205.9,42,205.7,42.1
08/31/2011 12:45:34,6338.96,936.23,205.1,42,205.7,42.1
08/31/2011 12:45:35,6339.96,937.23,205.5,41.7,206,41.8
08/31/2011 12:45:36,6340.96,938.23,205.3,41.7,205.6,41.8
08/31/2011 12:45:37,6341.95,939.22,205.8,41.7,204.9,41.9
08/31/2011 12:45:38,6342.95,940.22,205.4,41.7,205.4,42.4
08/31/2011 12:45:39,6343.93,941.2,205.5,41.5,205.7,42.4
08/31/2011 12:45:40,6345.03,942.29,205.6,41.2,205.6,42.4
08/31/2011 12:45:41,6345.92,943.18,205.6,41.2,205.2,42.4
08/31/2011 12:45:42,6346.92,944.18,205.5,41.1,206,42.5
08/31/2011 12:45:43,6347.92,945.18,205.7,41.1,206.2,42.5
08/31/2011 12:45:44,6348.9,946.17,205.8,40.8,205.4,43
08/31/2011 12:45:45,6349.9,947.17,205.4,40.8,205.4,43.2
08/31/2011 12:45:46,6350.89,948.15,204.7,40.7,205.7,43.2
08/31/2011 12:45:47,6351.99,949.26,205.7,40.6,206.7,43.3
08/31/2011 12:45:48,6352.89,950.15,205.5,40.6,205.4,43.3
08/31/2011 12:45:49,6353.89,951.15,205.6,40.4,205,43.1
08/31/2011 12:45:50,6354.9,952.17,205.5,40.4,205.4,43.1
08/31/2011 12:45:51,6355.89,953.15,205.6,40.2,205.6,42.9
08/31/2011 12:45:52,6356.89,954.15,205.8,40.2,206,42.7
08/31/2011 12:45:53,6357.87,955.14,205.4,40.3,205.6,42.7
08/31/2011 12:45:54,6358.9,956.17,205.2,40.1,205.3,42.7
08/31/2011 12:45:55,6359.87,957.14,205.4,40.1,205.5,42.7
08/31/2011 12:45:56,6360.85,958.12,205.4,40,209.3,42.2
08/31/2011 12:45:57,6361.85,959.12,205.7,40,205.5,42.2
08/31/2011 12:45:58,6362.84,960.11,205.8,40.1,205.3,42
08/31/2011 12:45:59,6363.84,961.11,205.6,40.1,205.4,41.5
08/31/2011 12:46:00,6364.84,962.11,205.3,40,205.5,41.5
08/31/2011 12:46:01,6365.82,963.09,205.3,39.9,205.7,41
08/31/2011 12:46:02,6366.82,964.09,205.8,39.9,205.7,41
08/31/2011 12:46:03,6367.81,965.08,205.7,39.8,205.5,40.4
08/31/2011 12:46:04,6368.92,966.18,205.3,39.8,205.4,40.1
08/31/2011 12:46:05,6369.79,967.06,205.5,39.8,206,40.1
08/31/2011 12:46:06,6370.79,968.06,206.2,39.8,205.6,39.9
08/31/2011 12:46:07,6371.78,969.04,205.6,39.8,205.3,39.9
08/31/2011 12:46:08,6372.78,970.04,205.7,40.2,205.6,39.8
08/31/2011 12:46:09,6373.78,971.04,205.9,40.2,205.7,39.8
08/31/2011 12:46:10,6374.78,972.04,205.7,40.3,206,39.9
08/31/2011 12:46:11,6375.78,973.04,205.3,40.3,205.5,39.4
08/31/2011 12:46:12,6376.78,974.04,206.2,40.6,205,39.4
08/31/2011 12:46:13,6377.76,975.03,205.4,40.6,205.9,39
08/31/2011 12:46:14,6378.76,976.03,205.4,40.6,205.8,39
08/31/2011 12:46:15,6379.76,977.03,205.8,40.6,205.5,38.6
08/31/2011 12:46:16,6380.75,978.01,205.3,40.6,205.9,38.6
08/31/2011 12:46:17,6381.73,979,204.9,40.6,205.1,38.8
08/31/2011 12:46:18,6382.73,980,205.3,40.6,205.5,38.8
08/31/2011 12:46:19,6383.73,981,205.7,40.7,206,38.8
08/31/2011 12:46:20,6384.82,982.09,205.6,40.9,205.6,38.8
08/31/2011 12:46:21,6385.71,982.98,206,40.9,206,38.8
08/31/2011 12:46:22,6386.71,983.98,206,41,205.6,38.6
08/31/2011 12:46:23,6387.71,984.98,205.1,41,204.8,38.6
08/31/2011 12:46:24,6388.7,985.97,206,41,205,38.5
08/31/2011 12:46:25,6389.7,986.97,205.7,41,205.6,38.5
08/31/2011 12:46:26,6390.7,987.97,205.4,40.7,205.8,38.5
08/31/2011 12:46:27,6391.71,988.98,205.1,40.4,205.1,38.2
08/31/2011 12:46:28,6392.7,989.97,205,40.4,205.3,38.2
08/31/2011 12:46:29,6393.7,990.97,205.5,40.3,206.3,38
08/31/2011 12:46:30,6394.7,991.97,205.9,40.3,206.4,38.1
08/31/2011 12:46:31,6395.7,992.97,205.6,40.3,205.8,38.1
08/31/2011 12:46:32,6396.68,993.95,205.3,40.3,205.2,38.3
08/31/2011 12:46:33,6397.68,994.95,205.3,40.3,206.5,38.3
08/31/2011 12:46:34,6398.78,996.05,205.3,40.2,205.1,38.1
08/31/2011 12:46:35,6399.67,996.94,205.8,40.2,204.4,38.1
08/31/2011 12:46:36,6400.65,997.92,206.3,40.2,205.1,38
08/31/2011 12:46:37,6401.65,998.92,206.3,40.2,205.5,38
08/31/2011 12:46:38,6402.64,999.9,205.1,40.4,206.4,38
08/31/2011 12:46:39,6403.64,1000.9,205.5,40.4,205.7,38
08/31/2011 12:46:40,6404.64,1001.9,205.2,40.2,205.4,38
08/31/2011 12:46:41,6405.73,1003,205.7,40.1,205.2,37.8
08/31/2011 12:46:42,6406.73,1004,205.3,40.1,205.8,37.7
08/31/2011 12:46:43,6407.61,1004.87,205.3,40.3,205.2,37.7
08/31/2011 12:46:44,6408.61,1005.87,205.3,40.3,205.4,37.7
08/31/2011 12:46:45,6409.61,1006.87,205.5,40.4,205.2,37.7
08/31/2011 12:46:46,6410.62,1007.89,205.9,40.4,205.1,37.9
08/31/2011 12:46:47,6411.61,1008.87,205.1,40.5,205.9,37.9
08/31/2011 12:46:48,6412.62,1009.89,205.8,40.7,206.2,37.9
08/31/2011 12:46:49,6413.61,1010.87,205.5,40.7,205.7,37.8
08/31/2011 12:46:50,6414.59,1011.86,205.7,40.5,205.5,37.8
08/31/2011 12:46:51,6415.59,1012.86,206,40.5,204.4,38
08/31/2011 12:46:52,6416.59,1013.86,205.7,40.8,205,38
08/31/2011 12:46:53,6417.57,1014.84,205.4,40.8,205.8,38
08/31/2011 12:46:54,6418.68,1015.95,205.6,41.2,206,37.8
08/31/2011 12:46:55,6419.67,1016.94,205.9,41,205.8,37.8
08/31/2011 12:46:56,6420.56,1017.83,206.1,41,205.6,37.7
08/31/2011 12:46:57,6421.56,1018.83,204.5,41.1,205.7,37.7
08/31/2011 12:46:58,6422.56,1019.83,205,41.1,205.8,38
08/31/2011 12:46:59,6423.54,1020.81,205.6,41.5,205.3,38
08/31/2011 12:47:00,6424.56,1021.83,205.9,41.5,204.9,37.8
08/31/2011 12:47:01,6425.53,1022.8,205.4,41.4,205.2,37.6
08/31/2011 12:47:02,6426.62,1023.89,205.5,41.4,205.9,37.6
08/31/2011 12:47:03,6427.51,1024.78,205.6,41.4,205.6,37.4
08/31/2011 12:47:04,6428.51,1025.78,205.3,41.4,205.5,37.4
08/31/2011 12:47:05,6429.51,1026.78,206,41.4,205.6,37.4
08/31/2011 12:47:06,6430.59,1027.86,205.8,41.2,206,37.5
08/31/2011 12:47:07,6431.48,1028.75,205.6,41.2,205.6,37.5
08/31/2011 12:47:08,6432.48,1029.75,205.5,41.3,205.1,37.4
08/31/2011 12:47:09,6433.58,1030.84,205.7,41.1,205.7,37.4
08/31/2011 12:47:10,6434.45,1031.72,205.6,41.1,205.8,37.5
08/31/2011 12:47:11,6435.47,1032.73,205.4,40.6,205.5,37.5
08/31/2011 12:47:12,6436.45,1033.72,205,40.6,205.8,37.6
08/31/2011 12:47:13,6437.53,1034.8,205.4,40.5,205.9,38
08/31/2011 12:47:14,6438.42,1035.69,205.6,40.5,205.2,38
08/31/2011 12:47:15,6439.42,1036.69,204.9,40.4,205.4,37.9
08/31/2011 12:47:16,6440.51,1037.78,204.9,40.1,205.8,37.9
08/31/2011 12:47:17,6441.4,1038.67,205.4,40.1,205.4,37.9
08/31/2011 12:47:18,6442.37,1039.64,205.8,40,205.9,37.9
08/31/2011 12:47:19,6443.37,1040.64,206.2,40,205.6,37.8
08/31/2011 12:47:20,6444.37,1041.64,206,40.2,205.9,37.9
08/31/2011 12:47:21,6445.37,1042.64,205,40.2,205.4,37.9
08/31/2011 12:47:22,6446.37,1043.64,204.8,40.1,205.2,37.7
08/31/2011 12:47:23,6447.37,1044.64,204.8,40.2,206,37.7
08/31/2011 12:47:24,6448.37,1045.64,205.9,40.2,205.6,37.5
08/31/2011 12:47:25,6449.37,1046.64,206,40.2,202.6,37.5
08/31/2011 12:47:26,6450.37,1047.64,205.9,40.2,203.3,37.2
08/31/2011 12:47:27,6451.37,1048.64,205.3,40.4,206.3,36.9
08/31/2011 12:47:28,6452.37,1049.64,205.4,40.4,205.9,36.9
08/31/2011 12:47:29,6453.37,1050.64,205.8,40.7,205.7,36.8
08/31/2011 12:47:30,6454.37,1051.64,206.1,40.9,205.5,36.8
08/31/2011 12:47:31,6455.37,1052.64,205.5,40.9,205.3,36.4
08/31/2011 12:47:32,6456.37,1053.64,205.2,40.9,205.5,36.3
08/31/2011 12:47:33,6457.37,1054.64,205.3,40.9,205,36.3
08/31/2011 12:47:34,6458.37,1055.64,205.6,40.9,205.7,36.4
08/31/2011 12:47:35,6459.37,1056.64,205.9,40.9,205.9,36.4
08/31/2011 12:47:36,6460.36,1057.63,204.2,40.8,206.3,36.4
08/31/2011 12:47:37,6461.34,1058.61,205.9,40.9,206,36.4
08/31/2011 12:47:38,6462.34,1059.61,206.2,40.9,205.4,36.3
08/31/2011 12:47:39,6463.34,1060.61,205.6,41.1,205,36.5
08/31/2011 12:47:40,6464.34,1061.61,205.3,41.1,205.6,36.5
08/31/2011 12:47:41,6465.34,1062.61,205.2,41,205.7,36.7
08/31/2011 12:47:42,6466.34,1063.61,205.4,41,205.3,36.7
08/31/2011 12:47:43,6467.34,1064.61,205.8,40.9,205.8,36.7
08/31/2011 12:47:44,6468.34,1065.61,205.4,40.8,205.8,36.9
08/31/2011 12:47:45,6469.33,1066.59,204.1,40.8,205.3,36.9
08/31/2011 12:47:46,6470.33,1067.59,206.3,40.6,205.6,37.2
08/31/2011 12:47:47,6471.31,1068.58,205.7,40.6,205.7,37.2
08/31/2011 12:47:48,6472.31,1069.58,205.6,40.7,206.3,37.2
08/31/2011 12:47:49,6473.4,1070.67,205.9,40.7,205.1,37.2
08/31/2011 12:47:50,6474.3,1071.56,205.5,40.7,205.3,37.5
08/31/2011 12:47:51,6475.3,1072.56,205.3,40.5,205.4,38
08/31/2011 12:47:52,6476.33,1073.59,204.7,40.5,205.5,38
08/31/2011 12:47:53,6477.33,1074.59,205.5,40.6,205.4,38.1
08/31/2011 12:47:54,6478.33,1075.59,205.8,40.6,205.6,38.1
08/31/2011 12:47:55,6479.31,1076.58,205.7,40.5,205.3,38.1
08/31/2011 12:47:56,6480.31,1077.58,205.7,40.4,205.5,38.1
08/31/2011 12:47:57,6481.31,1078.58,205.6,40.4,205.9,38.3
08/31/2011 12:47:58,6482.31,1079.58,205.5,40.3,205.3,38.1
08/31/2011 12:47:59,6483.3,1080.56,205.3,40.3,205.6,38.1
08/31/2011 12:48:00,6484.3,1081.56,206,40.3,205.9,38.4
08/31/2011 12:48:01,6485.31,1082.58,205.5,40.3,205.5,38.4
08/31/2011 12:48:02,6486.3,1083.56,205.5,40.2,205.7,38.6
08/31/2011 12:48:03,6487.3,1084.56,205.7,40.2,206,38.6
08/31/2011 12:48:04,6488.3,1085.56,205.7,40.2,205.3,38.4
08/31/2011 12:48:05,6489.3,1086.56,205.7,39.9,205.4,38.5
08/31/2011 12:48:06,6490.31,1087.58,205.3,39.9,205.2,38.5
08/31/2011 12:48:07,6491.3,1088.56,205.7,39.6,205.5,38.4
08/31/2011 12:48:08,6492.41,1089.67,205.8,39.5,205.3,38.4
08/31/2011 12:48:09,6493.3,1090.56,205.7,39.5,205.9,38.2
08/31/2011 12:48:10,6494.31,1091.58,205.2,39.4,205.6,38
08/31/2011 12:48:11,6495.3,1092.56,205.6,39.4,205.6,38
08/31/2011 12:48:12,6496.3,1093.56,205.9,39.2,205.2,38
08/31/2011 12:48:13,6497.3,1094.56,205,39.2,205.1,38
08/31/2011 12:48:14,6498.3,1095.56,205.5,38.9,205.4,37.8
08/31/2011 12:48:15,6499.5,1096.77,205.3,38.9,206.3,38.3
08/31/2011 12:48:16,6500.39,1097.66,205.5,38.9,205.6,38.3
08/31/2011 12:48:17,6501.39,1098.66,205.7,38.8,204.6,38.2
08/31/2011 12:48:18,6502.37,1099.64,205.4,38.8,206.2,38.2
08/31/2011 12:48:19,6503.37,1100.64,204.9,39,204.1,38
08/31/2011 12:48:20,6504.36,1101.63,206,39,206.8,38
08/31/2011 12:48:21,6505.36,1102.63,205.9,38.9,206.1,37.9
08/31/2011 12:48:22,6506.34,1103.61,205.8,39.2,205.5,38.2
08/31/2011 12:48:23,6507.34,1104.61,205.6,39.2,205.6,38.2
08/31/2011 12:48:24,6508.34,1105.61,205.4,39.2,205.7,38.3
08/31/2011 12:48:25,6509.34,1106.61,205.6,39.2,205.5,38.3
08/31/2011 12:48:26,6510.34,1107.61,205.9,39.7,205.9,38.2
08/31/2011 12:48:27,6511.55,1108.81,205.8,39.6,205.8,38.3
08/31/2011 12:48:28,6512.44,1109.7,205.3,39.6,205.4,38.3
08/31/2011 12:48:29,6513.44,1110.7,205.5,40,205.5,38.3
08/31/2011 12:48:30,6514.42,1111.69,205.6,40,205.1,38.3
08/31/2011 12:48:31,6515.42,1112.69,205.2,40.3,205.7,38.2
08/31/2011 12:48:32,6516.41,1113.67,205.5,40.3,205.8,38.2
08/31/2011 12:48:33,6517.41,1114.67,205.5,40.7,205.4,37.7
08/31/2011 12:48:34,6518.5,1115.77,205.3,41.1,205.6,37.5
08/31/2011 12:48:35,6519.39,1116.66,205.6,41.1,205.3,37.5
08/31/2011 12:48:36,6520.39,1117.66,205.7,41.1,205,37.6
08/31/2011 12:48:37,6521.37,1118.64,205.4,41.1,205.4,37.6
08/31/2011 12:48:38,6522.38,1119.64,205.5,41.3,205.5,37.7
08/31/2011 12:48:39,6523.47,1120.74,205.9,41.3,206.6,37.2
08/31/2011 12:48:40,6524.38,1121.64,206,41.3,205.1,37.2
08/31/2011 12:48:41,6525.47,1122.74,206.3,41.6,205.4,36.9
08/31/2011 12:48:42,6526.36,1123.63,205.6,41.6,207.3,36.9
08/31/2011 12:48:43,6527.36,1124.63,205.7,41.6,205.4,36.6
08/31/2011 12:48:44,6528.34,1125.61,205.1,41.6,206,36.6
08/31/2011 12:48:45,6529.34,1126.61,205.9,41.9,206.5,36.6
08/31/2011 12:48:46,6530.34,1127.61,205.6,41.9,205.8,36.5
08/31/2011 12:48:47,6531.33,1128.6,205.1,41.9,206.3,36.5
08/31/2011 12:48:48,6532.42,1129.69,205.8,42.1,204.4,36.4
08/31/2011 12:48:49,6533.31,1130.58,205.4,42.1,204.7,36.4
08/31/2011 12:48:50,6534.3,1131.57,205.8,41.9,205.5,36.5
08/31/2011 12:48:51,6535.3,1132.57,205.5,41.9,205.4,36.5
08/31/2011 12:48:52,6536.3,1133.57,205.5,41.7,205.4,36.7
08/31/2011 12:48:53,6537.33,1134.6,205.4,41.7,205.8,36.3
08/31/2011 12:48:54,6538.31,1135.58,205.7,41.8,205.7,36.3
08/31/2011 12:48:55,6539.31,1136.58,205.4,42,205.6,36.4
08/31/2011 12:48:56,6540.33,1137.6,205.2,42,206.1,36.4
08/31/2011 12:48:57,6541.31,1138.58,205.4,42,205.7,36.4
08/31/2011 12:48:58,6542.3,1139.57,205.8,42,205.5,36.8
08/31/2011 12:48:59,6543.3,1140.57,205.8,42,205.8,36.8
08/31/2011 12:49:00,6544.3,1141.57,206,42,205.7,36.8
08/31/2011 12:49:01,6545.3,1142.57,205.2,42.3,205.5,36.8
08/31/2011 12:49:02,6546.39,1143.66,205.2,42.1,205.6,36.6
08/31/2011 12:49:03,6547.3,1144.57,205.7,42.1,205.7,36.6
08/31/2011 12:49:04,6548.3,1145.57,205.5,42,205.3,36.6
08/31/2011 12:49:05,6549.31,1146.58,205.1,42,205.7,36.3
08/31/2011 12:49:06,6550.3,1147.57,205.4,42.1,206,36.3
08/31/2011 12:49:07,6551.3,1148.57,205.9,42.1,205.5,36.2
08/31/2011 12:49:08,6552.3,1149.57,205.8,42.4,205.5,36.2
08/31/2011 12:49:09,6553.39,1150.66,205.7,42.6,205.6,36.1
08/31/2011 12:49:10,6554.28,1151.55,205.2,42.6,205.6,36.1
08/31/2011 12:49:11,6555.28,1152.55,205.5,42.5,205.5,36.1
08/31/2011 12:49:12,6556.28,1153.55,205.4,42.5,205.7,35.8
08/31/2011 12:49:13,6557.28,1154.55,205.4,42.3,205.7,35.8
08/31/2011 12:49:14,6558.28,1155.55,205.5,42.3,205.5,35.5
08/31/2011 12:49:15,6559.28,1156.55,205.8,42.2,205.4,35.5
08/31/2011 12:49:16,6560.39,1157.66,205.5,42.3,205.4,35.2
08/31/2011 12:49:17,6561.28,1158.55,205.6,42.3,205.7,35.4
08/31/2011 12:49:18,6562.28,1159.55,205.2,42,206,35.4
08/31/2011 12:49:19,6563.27,1160.53,205.2,42,204.9,35.4
08/31/2011 12:49:20,6564.27,1161.53,206,42,205.5,35.4
08/31/2011 12:49:21,6565.25,1162.52,205.3,42,205.9,35.4
08/31/2011 12:49:22,6566.25,1163.52,205.4,41.9,205.2,35.4
08/31/2011 12:49:23,6567.35,1164.61,205.2,41.4,203.8,35.4
08/31/2011 12:49:24,6568.24,1165.5,205.7,41.4,205.6,35.4
08/31/2011 12:49:25,6569.24,1166.5,206,41,205.9,35.4
08/31/2011 12:49:26,6570.24,1167.5,205.7,41,205.8,35.2
08/31/2011 12:49:27,6571.22,1168.49,205.6,40.8,205.8,35.2
08/31/2011 12:49:28,6572.22,1169.49,205,40.8,205.3,35.1
08/31/2011 12:49:29,6573.2,1170.47,205.8,40.9,205,35.1
08/31/2011 12:49:30,6574.3,1171.57,205.6,41.1,205.5,35.1
08/31/2011 12:49:31,6575.19,1172.46,205.5,41.1,206,35
08/31/2011 12:49:32,6576.19,1173.46,205.4,41,205.7,35
08/31/2011 12:49:33,6577.17,1174.44,205.3,41,205.5,35.1
08/31/2011 12:49:34,6578.17,1175.44,205.6,40.9,205.3,34.8
08/31/2011 12:49:35,6579.16,1176.43,205.2,40.9,205.3,34.8
08/31/2011 12:49:36,6580.16,1177.43,205.5,40.8,205.8,34.9
08/31/2011 12:49:37,6581.27,1178.54,205.9,40.7,205.7,34.9
08/31/2011 12:49:38,6582.16,1179.43,205.7,40.7,206.1,34.9
08/31/2011 12:49:39,6583.14,1180.41,205.6,40.5,205.9,34.9
08/31/2011 12:49:40,6584.14,1181.41,205.4,40.5,205.2,34.8
08/31/2011 12:49:41,6585.14,1182.41,206.2,40.4,205.2,34.8
08/31/2011 12:49:42,6586.14,1183.41,206.1,40.4,205.6,34.8
08/31/2011 12:49:43,6587.14,1184.41,205.6,40.5,205.5,34.9
08/31/2011 12:49:44,6588.14,1185.41,205.6,40.5,205.6,34.9
08/31/2011 12:49:45,6589.14,1186.41,205.6,40.5,205.3,34.8
08/31/2011 12:49:46,6590.14,1187.41,205.4,40.3,205.6,34.7
08/31/2011 12:49:47,6591.16,1188.43,205.4,40.3,205.9,34.7
08/31/2011 12:49:48,6592.16,1189.43,205.7,40,205.6,34.8
08/31/2011 12:49:49,6593.16,1190.43,205.9,40,205.8,34.8
08/31/2011 12:49:50,6594.16,1191.43,205.2,40.1,205.4,34.7
08/31/2011 12:49:51,6595.14,1192.41,205.7,40.1,205.5,34.7
08/31/2011 12:49:52,6596.16,1193.43,205.7,40.1,205.8,35
08/31/2011 12:49:53,6597.14,1194.41,205.4,40.5,205.9,34.9
08/31/2011 12:49:54,6598.14,1195.41,205.8,40.5,205.5,34.9
08/31/2011 12:49:54,6599.13,1196.4,205.7,40.6,205,35
08/31/2011 12:49:55,6600.13,1197.4,205.7,40.6,205.2,35
08/31/2011 12:49:56,6601.13,1198.4,205.6,40.8,205.8,35.3
08/31/2011 12:49:57,6602.11,1199.38,205.6,41.1,205.2,35.5
08/31/2011 12:49:59,6603.44,0.89,205.7,41.1,206,35.5
08/31/2011 12:50:00,6604.42,1.88,215.1,41,218.7,35.3
08/31/2011 12:50:01,6605.52,2.97,234,41,237.6,35.7
08/31/2011 12:50:02,6606.41,3.86,252.5,41,256.7,35.7
08/31/2011 12:50:03,6607.41,4.86,268.3,41.1,270.6,35.8
08/31/2011 12:50:04,6608.39,5.84,272.6,41.1,272.9,35.8
08/31/2011 12:50:05,6609.39,6.84,273.2,40.8,272.6,35.8
08/31/2011 12:50:06,6610.39,7.84,272.1,40.8,272.4,35.8
08/31/2011 12:50:07,6611.39,8.84,272.1,40.8,272.6,35.8
08/31/2011 12:50:08,6612.49,9.94,272.1,40.7,272,35.6
08/31/2011 12:50:09,6613.38,10.83,272.8,40.7,272.5,35.6
08/31/2011 12:50:10,6614.38,11.83,272.1,40.2,271.3,35.6
08/31/2011 12:50:11,6615.38,12.83,269.8,40.2,270.5,35.6
08/31/2011 12:50:12,6616.39,13.84,270,40.1,270.7,35.5
08/31/2011 12:50:13,6617.38,14.83,269.5,40.1,269.9,35.5
08/31/2011 12:50:14,6618.38,15.83,269.4,39.9,269.5,35.3
08/31/2011 12:50:15,6619.38,16.83,269.4,39.8,268.9,35.1
08/31/2011 12:50:16,6620.39,17.84,269.1,39.8,268.5,35.1
08/31/2011 12:50:17,6621.38,18.83,268.9,39.5,267.9,35.3
08/31/2011 12:50:18,6622.38,19.83,267.7,39.5,268.5,35.3
08/31/2011 12:50:19,6623.36,20.81,268.2,39.5,267.9,35.8
08/31/2011 12:50:20,6624.46,21.91,268.6,39.5,268.3,36.9
08/31/2011 12:50:21,6625.35,22.8,268.3,39.3,268.2,36.9
08/31/2011 12:50:22,6626.35,23.8,268.2,39.2,267.8,38.3
08/31/2011 12:50:23,6627.35,24.8,268.2,39.2,268.2,38.3
08/31/2011 12:50:24,6628.35,25.8,267.9,39.1,267.9,39.9
08/31/2011 12:50:25,6629.35,26.8,268.2,39.1,268,39.9
08/31/2011 12:50:26,6630.35,27.8,268.6,39.7,268.1,42.2
08/31/2011 12:50:27,6631.44,28.89,268.4,39.7,268.9,44.8
08/31/2011 12:50:28,6632.33,29.78,267.9,40.7,268.2,44.8
08/31/2011 12:50:29,6633.33,30.78,267.7,42.4,268.1,47.8
08/31/2011 12:50:30,6634.33,31.78,267.7,42.4,268.9,47.8
08/31/2011 12:50:31,6635.33,32.78,268.5,44.7,268.9,51.1
08/31/2011 12:50:32,6636.33,33.78,268,44.7,267.5,51.1
08/31/2011 12:50:33,6637.33,34.78,267.8,48,268.1,54.7
08/31/2011 12:50:34,6638.32,35.77,268,48,268.1,54.7
08/31/2011 12:50:35,6639.32,36.77,268.3,52.6,268.1,58.3
08/31/2011 12:50:36,6640.32,37.77,268.3,52.6,268,61.9
08/31/2011 12:50:37,6641.32,38.77,268.1,57.8,268.4,61.9
08/31/2011 12:50:38,6642.32,39.77,268.5,63.5,268.3,65.5
08/31/2011 12:50:39,6643.38,40.83,268.2,63.5,268.4,65.5
08/31/2011 12:50:40,6644.36,41.81,267.8,70.2,268.3,68.9
08/31/2011 12:50:41,6645.36,42.81,267.9,70.2,268,68.9
08/31/2011 12:50:42,6646.35,43.8,268.4,77.5,268.2,72.7
08/31/2011 12:50:43,6647.33,44.78,268.4,77.5,268.3,72.7
08/31/2011 12:50:44,6648.33,45.78,267.7,85.2,267.6,77
08/31/2011 12:50:45,6649.33,46.78,267.4,85.2,267.5,81.1
08/31/2011 12:50:46,6650.33,47.78,268.2,92.4,268.5,81.1
08/31/2011 12:50:47,6651.33,48.78,268.2,92.4,268.8,84.9
08/31/2011 12:50:48,6652.33,49.78,268,99.4,268.7,84.9
08/31/2011 12:50:49,6653.33,50.78,268.3,99.4,268.2,88.6
08/31/2011 12:50:50,6654.33,51.78,268.6,106,267.8,88.6
08/31/2011 12:50:51,6655.44,52.89,267.7,111,268.3,92.3
08/31/2011 12:50:52,6656.33,53.78,268.1,111,267.7,92.3
08/31/2011 12:50:53,6657.32,54.77,268.5,116,267.7,95.9
08/31/2011 12:50:54,6658.3,55.75,269,116,267.9,95.9
08/31/2011 12:50:55,6659.3,56.75,268.7,120,268.5,99.6
08/31/2011 12:50:56,6660.3,57.75,267.2,120,267.9,99.6
08/31/2011 12:50:57,6661.3,58.75,267.4,124,268.1,103
08/31/2011 12:50:58,6662.4,59.85,268.3,124,268.3,105
08/31/2011 12:50:59,6663.3,60.75,268.4,127,268.1,105
08/31/2011 12:51:00,6664.29,61.74,267.7,127,268,107
08/31/2011 12:51:01,6665.27,62.72,268.2,130,268.2,107
08/31/2011 12:51:02,6666.27,63.72,268.7,130,268.5,108
08/31/2011 12:51:03,6667.27,64.72,268.2,133,268.2,108
08/31/2011 12:51:04,6668.27,65.72,267.9,133,267.5,109
08/31/2011 12:51:05,6669.27,66.72,267.8,136,268,109
08/31/2011 12:51:06,6670.27,67.72,268.7,136,267.9,111
08/31/2011 12:51:07,6671.25,68.71,268.5,138,267.8,111
08/31/2011 12:51:08,6672.25,69.71,267.8,138,267.9,113
08/31/2011 12:51:09,6673.24,70.69,268.3,140,268.5,113
08/31/2011 12:51:10,6674.24,71.69,267.5,140,268.9,115
08/31/2011 12:51:11,6675.22,72.67,268,143,268.4,115
08/31/2011 12:51:12,6676.24,73.69,268.5,143,267.4,116
08/31/2011 12:51:13,6677.22,74.67,268,146,268.1,116
08/31/2011 12:51:14,6678.21,75.66,268.1,146,268.2,117
08/31/2011 12:51:15,6679.21,76.66,268,148,268,117
08/31/2011 12:51:16,6680.21,77.66,268.5,99,268.1,119
08/31/2011 12:51:17,6681.32,78.77,267.8,99,268.2,121
08/31/2011 12:51:18,6682.19,79.64,268.4,151,268.1,121
08/31/2011 12:51:19,6683.51,80.96,268.6,99,268.1,122
08/31/2011 12:51:20,6684.4,81.85,268,99,268.4,122
08/31/2011 12:51:21,6685.4,82.85,268.1,167,268.6,124
08/31/2011 12:51:22,6686.4,83.85,267.8,167,268.6,124
08/31/2011 12:51:23,6687.4,84.85,267.9,168,268.1,125
08/31/2011 12:51:24,6688.38,85.83,268.1,168,267.5,125
08/31/2011 12:51:25,6689.38,86.83,268.2,169,268.3,125
08/31/2011 12:51:26,6690.38,87.83,268,169,267.9,125
08/31/2011 12:51:27,6691.4,88.85,267.7,169,267.9,125
08/31/2011 12:51:28,6692.38,89.83,267.5,169,268.2,125
08/31/2011 12:51:29,6693.38,90.83,268.6,169,268.1,125
08/31/2011 12:51:30,6694.47,91.92,268.6,171,268.1,125
08/31/2011 12:51:31,6695.36,92.82,269,171,267.9,125
08/31/2011 12:51:32,6696.36,93.82,268.3,171,267.9,125
08/31/2011 12:51:33,6697.44,94.89,267.8,171,268.2,125
08/31/2011 12:51:34,6698.33,95.78,267.9,171,267.9,124
08/31/2011 12:51:35,6699.33,96.78,268.7,171,268.2,124
08/31/2011 12:51:36,6700.33,97.78,267.7,171,268.9,123
08/31/2011 12:51:37,6701.35,98.8,266.8,171,267.7,123
08/31/2011 12:51:38,6702.33,99.78,267.7,171,267.8,123
08/31/2011 12:51:39,6703.33,100.78,268.2,171,268.2,123
08/31/2011 12:51:40,6704.33,101.78,268.3,171,268,121
08/31/2011 12:51:41,6705.33,102.78,268,171,268.2,121
08/31/2011 12:51:42,6706.33,103.78,268.5,170,268,121
08/31/2011 12:51:43,6707.33,104.78,267.9,170,267.8,121
08/31/2011 12:51:44,6708.33,105.78,268.4,170,268,120
08/31/2011 12:51:45,6709.33,106.78,268,169,268.5,120
08/31/2011 12:51:46,6710.33,107.78,267.8,169,268.3,119
08/31/2011 12:51:47,6711.43,108.88,267.8,167,268.2,118
08/31/2011 12:51:48,6712.32,109.77,268.3,167,268.4,118
08/31/2011 12:51:49,6713.32,110.77,266.9,166,268.3,118
08/31/2011 12:51:50,6714.32,111.77,267.4,166,268.2,118
08/31/2011 12:51:51,6715.32,112.77,268.8,166,267.8,117
08/31/2011 12:51:52,6716.32,113.77,268,164,268.8,117
08/31/2011 12:51:53,6717.32,114.77,269,164,265.6,117
08/31/2011 12:51:54,6718.32,115.77,268.1,163,265,117
08/31/2011 12:51:55,6719.32,116.77,267.8,163,268.3,117
08/31/2011 12:51:56,6720.3,117.75,268.8,163,268.5,117
08/31/2011 12:51:57,6721.4,118.85,268.6,163,268.4,117
08/31/2011 12:51:58,6722.29,119.74,268.2,163,268,117
08/31/2011 12:51:59,6723.29,120.74,268.3,163,268.2,119
08/31/2011 12:52:00,6724.27,121.72,268.4,163,270.7,119
08/31/2011 12:52:01,6725.27,122.72,268.1,163,267.9,119
08/31/2011 12:52:02,6726.27,123.72,267.6,163,268.1,119
08/31/2011 12:52:03,6727.26,124.71,267.3,164,267.9,119
08/31/2011 12:52:04,6728.37,125.82,268.3,165,268.1,119
08/31/2011 12:52:05,6729.26,126.71,268,165,267.9,119
08/31/2011 12:52:06,6730.24,127.69,268,167,267.8,120
08/31/2011 12:52:07,6731.24,128.69,267.3,167,268.3,120
08/31/2011 12:52:08,6732.24,129.69,268.7,168,268.6,120
08/31/2011 12:52:09,6733.32,130.77,268.4,170,267.9,120
08/31/2011 12:52:10,6734.21,131.66,268.7,170,267.8,120
08/31/2011 12:52:11,6735.21,132.66,268.5,172,268.3,120
08/31/2011 12:52:12,6736.21,133.66,267.7,172,268,120
08/31/2011 12:52:13,6737.19,134.64,268,173,268.1,120
08/31/2011 12:52:14,6738.19,135.64,268.7,173,268.3,120
08/31/2011 12:52:15,6739.19,136.64,268.2,174,268.2,120
08/31/2011 12:52:16,6740.19,137.65,267.7,175,267.6,120
08/31/2011 12:52:17,6741.19,138.65,267.9,175,267.8,120
08/31/2011 12:52:18,6742.19,139.65,268.3,176,268.2,119
08/31/2011 12:52:19,6743.19,140.65,268.1,176,268.1,119
08/31/2011 12:52:20,6744.19,141.65,268.4,176,268.5,119
08/31/2011 12:52:21,6745.3,142.75,268,177,267.8,120
08/31/2011 12:52:22,6746.18,143.63,268.1,177,267.8,120
08/31/2011 12:52:23,6747.18,144.63,268.4,177,268.1,120
08/31/2011 12:52:24,6748.18,145.63,268.1,177,268.5,120
08/31/2011 12:52:25,6749.18,146.63,267.8,176,268.2,119
08/31/2011 12:52:26,6750.16,147.61,268.5,176,268.3,119
08/31/2011 12:52:27,6751.16,148.61,268.3,176,268.5,119
08/31/2011 12:52:28,6752.15,149.6,268.1,175,267.7,119
08/31/2011 12:52:29,6753.13,150.58,268.1,175,267.7,119
08/31/2011 12:52:30,6754.13,151.58,268.1,175,267.9,119
08/31/2011 12:52:31,6755.13,152.58,268,175,268.1,119
08/31/2011 12:52:32,6756.13,153.58,268.6,174,268.1,119
08/31/2011 12:52:33,6757.23,154.68,268.4,174,268.2,119
08/31/2011 12:52:34,6758.12,155.57,267.6,174,268,119
08/31/2011 12:52:34,6759.12,156.57,268.2,174,268.2,120
08/31/2011 12:52:35,6760.12,157.57,267.9,174,268.2,120
08/31/2011 12:52:36,6761.12,158.57,268.3,173,268,120
08/31/2011 12:52:38,6762.13,159.58,267.8,173,268.5,120
08/31/2011 12:52:38,6763.12,160.57,268.5,172,268.2,120
08/31/2011 12:52:39,6764.1,161.55,268.1,172,268.2,120
08/31/2011 12:52:40,6765.1,162.55,268.2,172,268.6,120
08/31/2011 12:52:42,6766.2,163.65,266.8,172,267.8,120
08/31/2011 12:52:42,6767.09,164.54,268.4,172,268.2,120
08/31/2011 12:52:43,6768.09,165.54,268.6,172,268,121
08/31/2011 12:52:45,6769.18,166.63,269.1,172,268,121
08/31/2011 12:52:45,6770.07,167.52,268.4,172,268.6,121
08/31/2011 12:52:46,6771.07,168.52,267.7,171,268.3,121
08/31/2011 12:52:47,6772.07,169.52,268,171,268.1,121
08/31/2011 12:52:48,6773.05,170.51,268.4,171,267.8,121
08/31/2011 12:52:49,6774.05,171.51,268.2,171,268.3,121
08/31/2011 12:52:50,6775.05,172.51,267.8,171,268.3,121
08/31/2011 12:52:51,6776.06,173.51,268.1,170,268.4,121
08/31/2011 12:52:52,6777.06,174.51,268.2,170,267.8,121
08/31/2011 12:52:53,6778.06,175.51,268.5,170,267.8,121
08/31/2011 12:52:54,6779.04,176.49,267.9,170,268.4,121
08/31/2011 12:52:55,6780.02,177.47,268.2,170,268.4,121
08/31/2011 12:52:56,6781.12,178.57,268.4,170,267.7,121
08/31/2011 12:52:57,6782.01,179.46,268.3,170,267.6,121
08/31/2011 12:52:58,6783.01,180.46,267.2,170,268.2,121
08/31/2011 12:52:59,6784.01,181.46,268.5,170,268.4,121
08/31/2011 12:53:00,6785.01,182.46,267.8,170,268.3,121
08/31/2011 12:53:01,6786.01,183.46,267.8,170,268.1,122
08/31/2011 12:53:02,6787.1,184.55,268.5,170,267.7,121
08/31/2011 12:53:03,6787.99,185.44,267.9,169,268,121
08/31/2011 12:53:04,6788.99,186.44,268.3,169,268.1,122
08/31/2011 12:53:05,6789.99,187.44,268.1,170,268.2,122
08/31/2011 12:53:06,6790.99,188.44,268.2,170,267.9,122
08/31/2011 12:53:07,6791.98,189.43,268.4,170,268.2,122
08/31/2011 12:53:08,6793.06,190.51,268.2,169,268.2,122
08/31/2011 12:53:09,6793.95,191.4,268.3,169,267.9,122
08/31/2011 12:53:10,6794.95,192.4,268.7,169,268,123
08/31/2011 12:53:11,6795.93,193.38,268.1,169,268.4,123
08/31/2011 12:53:12,6796.93,194.38,267.7,169,268.7,123
08/31/2011 12:53:13,6797.93,195.38,268.3,169,268,123
08/31/2011 12:53:14,6798.93,196.38,268,168,268.2,123
08/31/2011 12:53:15,6799.93,197.38,268.1,168,268.1,123
08/31/2011 12:53:16,6800.93,198.38,268.9,168,268.1,123
08/31/2011 12:53:17,6801.93,199.38,268.1,167,268.3,123
08/31/2011 12:53:18,6802.92,200.37,267.9,167,268.2,123
08/31/2011 12:53:19,6803.92,201.37,268,167,268.6,123
08/31/2011 12:53:20,6805.01,202.46,268.2,167,268.1,122
08/31/2011 12:53:21,6805.88,203.33,268.3,167,267.7,122
08/31/2011 12:53:22,6806.88,204.33,267.1,166,267.6,122
08/31/2011 12:53:23,6807.98,205.43,268.5,166,268.6,122
08/31/2011 12:53:24,6808.87,206.32,268.3,165,268.4,122
08/31/2011 12:53:25,6809.87,207.32,268.4,165,267.6,121
08/31/2011 12:53:26,6810.87,208.32,267.5,164,268.6,121
08/31/2011 12:53:27,6811.87,209.32,266.9,164,268.3,120
08/31/2011 12:53:28,6812.85,210.3,268.4,164,267.7,120
08/31/2011 12:53:29,6813.85,211.3,268.7,163,268.4,119
08/31/2011 12:53:30,6814.85,212.3,268.4,163,268.3,119
08/31/2011 12:53:31,6815.84,213.29,268.1,162,268.2,118
08/31/2011 12:53:32,6816.92,214.37,267.9,161,268.1,118
08/31/2011 12:53:33,6817.81,215.26,268,161,268.1,118
08/31/2011 12:53:34,6818.81,216.26,268.5,160,267.8,118
08/31/2011 12:53:35,6819.81,217.26,268.7,160,268,117
08/31/2011 12:53:36,6820.81,218.26,267.8,159,268.8,117
08/31/2011 12:53:37,6821.79,219.24,268.1,159,268.5,117
08/31/2011 12:53:38,6822.79,220.24,265.6,158,268.4,117
08/31/2011 12:53:39,6823.79,221.24,268.9,158,267.9,115
08/31/2011 12:53:40,6824.9,222.35,269,158,268,115
08/31/2011 12:53:41,6825.78,223.23,268.6,157,267.7,115
08/31/2011 12:53:42,6826.78,224.23,268.4,157,268.1,114
08/31/2011 12:53:43,6827.78,225.23,267.8,156,268.6,114
08/31/2011 12:53:44,6828.87,226.32,268.2,156,268.6,113
08/31/2011 12:53:45,6829.76,227.21,268.1,156,268,113
08/31/2011 12:53:46,6830.76,228.21,267.9,155,267.8,113
08/31/2011 12:53:47,6831.76,229.21,268.7,155,267.6,113
08/31/2011 12:53:48,6832.74,230.19,267.9,156,268.6,111
08/31/2011 12:53:49,6833.74,231.19,267.5,156,268.6,111
08/31/2011 12:53:50,6834.74,232.19,268,155,268.2,111
08/31/2011 12:53:51,6835.73,233.18,267.9,155,268.1,111
08/31/2011 12:53:52,6836.71,234.16,268.1,155,268,110
08/31/2011 12:53:53,6837.81,235.26,268,155,269,110
08/31/2011 12:53:54,6838.7,236.15,267.9,155,268.4,110
08/31/2011 12:53:55,6839.7,237.15,268.1,155,267.9,109
08/31/2011 12:53:56,6840.79,238.24,267.7,154,267.7,109
08/31/2011 12:53:57,6841.68,239.13,267.5,154,267.9,109
08/31/2011 12:53:58,6842.68,240.13,268.3,154,268.8,109
08/31/2011 12:53:59,6843.68,241.13,267.7,154,268.8,109
08/31/2011 12:54:00,6844.67,242.12,268.4,154,268.5,109
08/31/2011 12:54:01,6845.67,243.12,269.1,154,267.7,108
08/31/2011 12:54:02,6846.65,244.1,268.6,154,268.2,108
08/31/2011 12:54:03,6847.65,245.1,268.1,153,268.3,108
08/31/2011 12:54:04,6848.64,246.09,268.1,153,267.8,108
08/31/2011 12:54:05,6849.62,247.07,268,153,268.1,109
08/31/2011 12:54:06,6850.62,248.07,268.6,153,268.7,109
08/31/2011 12:54:07,6851.6,249.05,268.5,153,268.5,108
08/31/2011 12:54:08,6852.71,250.16,268.5,154,268,109
08/31/2011 12:54:09,6853.59,251.04,267.1,154,268,109
08/31/2011 12:54:10,6854.59,252.04,267.8,154,268.4,109
08/31/2011 12:54:11,6855.59,253.04,268.4,154,268.2,109
08/31/2011 12:54:12,6856.59,254.04,268,153,267.6,108
08/31/2011 12:54:13,6857.59,255.04,267.8,153,268.3,108
08/31/2011 12:54:14,6858.57,256.02,267.9,153,268.3,109
08/31/2011 12:54:15,6859.57,257.02,268.4,154,268.3,109
08/31/2011 12:54:16,6860.56,258.01,268,154,267.9,109
08/31/2011 12:54:17,6861.56,259.01,268.4,154,267.8,109
08/31/2011 12:54:18,6862.56,260.01,266.4,154,268.1,108
08/31/2011 12:54:19,6863.56,261.01,265.6,154,268,108
08/31/2011 12:54:20,6864.65,262.1,269,155,268,109
08/31/2011 12:54:21,6865.54,262.99,268.3,155,268.1,109
08/31/2011 12:54:22,6866.54,263.99,268.3,155,268.6,109
08/31/2011 12:54:23,6867.56,265.01,268.6,155,268.4,110
08/31/2011 12:54:24,6868.54,265.99,266.9,156,267.8,110
08/31/2011 12:54:25,6869.53,266.98,268.2,156,267.6,110
08/31/2011 12:54:26,6870.53,267.98,267.9,156,268.1,110
08/31/2011 12:54:27,6871.51,268.96,268.2,155,267.8,111
08/31/2011 12:54:28,6872.51,269.96,268.1,155,267.9,111
08/31/2011 12:54:29,6873.51,270.96,267.9,155,268.5,110
08/31/2011 12:54:30,6874.51,271.96,267.7,155,268,110
08/31/2011 12:54:31,6875.51,272.96,268.3,155,268.2,111
08/31/2011 12:54:32,6876.61,274.06,268.9,155,268.1,111
08/31/2011 12:54:33,6877.5,274.95,268,155,268,111
08/31/2011 12:54:34,6878.48,275.93,268.7,155,268.5,111
08/31/2011 12:54:35,6879.46,276.92,268.1,155,267.9,111
08/31/2011 12:54:36,6880.46,277.92,267.6,154,268.6,111
08/31/2011 12:54:37,6881.45,278.9,267.9,154,267.8,110
08/31/2011 12:54:38,6882.56,280.01,268.1,153,268.5,109
08/31/2011 12:54:39,6883.45,280.9,268.7,153,268.8,109
08/31/2011 12:54:40,6884.45,281.9,266.9,153,267.9,109
08/31/2011 12:54:41,6885.45,282.9,269.8,152,267.7,109
08/31/2011 12:54:42,6886.45,283.9,268.7,152,268.1,108
08/31/2011 12:54:43,6887.43,284.88,267.9,151,267.8,108
08/31/2011 12:54:44,6888.54,285.99,268.6,151,268.3,107
08/31/2011 12:54:45,6889.43,286.88,266.4,151,268.8,107
08/31/2011 12:54:46,6890.42,287.87,267.2,150,268.7,106
08/31/2011 12:54:47,6891.4,288.85,268.8,150,267.9,106
08/31/2011 12:54:48,6892.4,289.85,268.2,150,268,106
08/31/2011 12:54:49,6893.39,290.84,268.3,150,268.1,106
08/31/2011 12:54:50,6894.39,291.84,268.2,149,268,104
08/31/2011 12:54:51,6895.39,292.84,268.3,149,268.1,103
08/31/2011 12:54:52,6896.36,293.81,268.7,149,268.7,103
08/31/2011 12:54:53,6897.36,294.81,268.2,149,268.5,102
08/31/2011 12:54:54,6898.36,295.81,268,149,268.3,102
08/31/2011 12:54:55,6899.34,296.79,268.8,149,268.4,102
08/31/2011 12:54:56,6900.42,297.87,268.4,149,268.1,102
08/31/2011 12:54:57,6901.31,298.76,267.9,149,268,102
08/31/2011 12:54:58,6902.31,299.76,267.6,149,268.4,102
08/31/2011 12:54:59,6903.32,300.78,268.1,149,267.9,101
08/31/2011 12:55:00,6904.31,301.76,268.3,149,267.8,101
08/31/2011 12:55:01,6905.32,302.78,268.6,149,268.2,101
08/31/2011 12:55:02,6906.31,303.76,268.2,149,268.2,101
08/31/2011 12:55:03,6907.31,304.76,268,149,267.8,100
08/31/2011 12:55:04,6908.32,305.78,267.9,149,268,99.2
08/31/2011 12:55:05,6909.31,306.76,268,149,268.1,99.2
08/31/2011 12:55:06,6910.29,307.74,268.1,149,268.4,98.7
08/31/2011 12:55:07,6911.29,308.74,268.1,148,268.6,98.7
08/31/2011 12:55:08,6912.39,309.84,268.4,148,268.1,98.9
08/31/2011 12:55:09,6913.28,310.73,268.2,148,268,98.9
08/31/2011 12:55:10,6914.28,311.73,267.9,147,268.7,98.6
08/31/2011 12:55:11,6915.26,312.71,268.2,147,268.2,98.6
08/31/2011 12:55:12,6916.26,313.71,268.2,147,268.4,98.7
08/31/2011 12:55:13,6917.26,314.71,268.3,147,268,98.7
08/31/2011 12:55:14,6918.25,315.7,268.7,147,268.6,97.7
08/31/2011 12:55:15,6919.25,316.7,267.9,147,268.1,97.7
08/31/2011 12:55:16,6920.25,317.7,268.2,147,267.7,97.6
08/31/2011 12:55:17,6921.25,318.7,267.7,147,268,97.7
08/31/2011 12:55:18,6922.25,319.7,268,147,268.7,97.7
08/31/2011 12:55:19,6923.25,320.7,268.1,147,268.2,97.3
08/31/2011 12:55:20,6924.25,321.7,268.4,147,268.1,97.3
08/31/2011 12:55:21,6925.25,322.7,268.4,147,268.2,97.3
08/31/2011 12:55:22,6926.23,323.68,267.2,148,268.4,97.3
08/31/2011 12:55:23,6927.23,324.68,267.1,148,268.1,97.1
08/31/2011 12:55:24,6928.23,325.68,268.5,148,267.6,97.1
08/31/2011 12:55:25,6929.22,326.67,268.5,148,267.9,96.8
08/31/2011 12:55:26,6930.22,327.67,267,149,267.9,96.8
08/31/2011 12:55:27,6931.22,328.67,267.1,150,268.7,96.3
08/31/2011 12:55:28,6932.22,329.67,268.6,150,268.5,96.3
08/31/2011 12:55:29,6933.2,330.65,268.5,150,267.9,95.9
08/31/2011 12:55:30,6934.29,331.74,268.2,150,268.2,95.5
08/31/2011 12:55:31,6935.19,332.64,268.1,151,268.1,95.5
08/31/2011 12:55:32,6936.28,333.73,268.2,151,267.4,95.2
08/31/2011 12:55:33,6937.17,334.62,267.1,151,267.4,95.2
08/31/2011 12:55:34,6938.17,335.62,268.8,151,268.6,94.1
08/31/2011 12:55:35,6939.15,336.6,268,151,268.2,94.1
08/31/2011 12:55:36,6940.14,337.59,268.2,152,268.3,92.9
08/31/2011 12:55:37,6941.14,338.59,267.9,152,268.6,92.9
08/31/2011 12:55:38,6942.14,339.59,269,152,268.2,91.9
08/31/2011 12:55:39,6943.14,340.59,268.3,152,268.1,91.9
08/31/2011 12:55:40,6944.14,341.59,268.6,152,267.9,91.2
08/31/2011 12:55:41,6945.14,342.59,268.2,151,268,91.2
08/31/2011 12:55:42,6946.15,343.6,268.3,151,267.6,90.3
08/31/2011 12:55:43,6947.14,344.59,267.7,151,268.1,89.7
08/31/2011 12:55:44,6948.14,345.59,268.3,151,268.5,89.7
08/31/2011 12:55:45,6949.14,346.59,268.4,151,268.4,89
08/31/2011 12:55:45,6950.12,347.57,267.9,151,268,89
08/31/2011 12:55:46,6951.12,348.57,267.2,151,268.1,88.9
08/31/2011 12:55:47,6952.12,349.57,268.9,151,268.2,88.9
08/31/2011 12:55:48,6953.12,350.57,268,151,267.6,88.4
08/31/2011 12:55:49,6954.12,351.57,268,151,268.5,88.4
08/31/2011 12:55:50,6955.12,352.57,268.3,151,268.5,88.3
08/31/2011 12:55:51,6956.12,353.57,268.2,151,268.1,88.3
08/31/2011 12:55:52,6957.12,354.57,268.1,151,268.3,88.7
08/31/2011 12:55:53,6958.11,355.56,268.2,151,268,88.7
08/31/2011 12:55:54,6959.11,356.56,267.4,150,268.1,88.7
08/31/2011 12:55:55,6960.12,357.57,268,149,268.6,88.8
08/31/2011 12:55:56,6961.11,358.56,268.5,149,267.9,88.8
08/31/2011 12:55:57,6962.11,359.56,267.9,148,268,88.7
08/31/2011 12:55:58,6963.11,360.56,268.3,148,268,88.7
08/31/2011 12:55:59,6964.09,361.54,266.3,148,268.3,88.7
08/31/2011 12:56:00,6965.09,362.54,266.2,148,268.2,88.7
08/31/2011 12:56:01,6966.09,363.54,269,147,268,88.5
08/31/2011 12:56:02,6967.09,364.54,268.8,147,268.4,88.5
08/31/2011 12:56:03,6968.11,365.56,268.4,147,268,88.4
08/31/2011 12:56:04,6969.09,366.54,267.7,146,267.7,88
08/31/2011 12:56:05,6970.08,367.53,267.9,146,268,88
08/31/2011 12:56:06,6971.08,368.53,268.5,147,268.2,87.9
08/31/2011 12:56:08,6972.17,369.62,267.8,146,268.3,87.9
08/31/2011 12:56:08,6973.06,370.51,267.8,146,267.9,87.7
08/31/2011 12:56:09,6974.06,371.51,268.6,146,268.7,87.7
08/31/2011 12:56:10,6975.06,372.51,268.4,146,268.3,87.3
08/31/2011 12:56:11,6976.05,373.5,267.8,146,268.2,87.3
08/31/2011 12:56:12,6977.05,374.5,267.8,146,268.3,87.2
08/31/2011 12:56:13,6978.05,375.5,268,147,268,87.2
08/31/2011 12:56:14,6979.05,376.5,268.4,147,268,87.4
08/31/2011 12:56:15,6980.03,377.48,268.6,147,268.4,87.8
08/31/2011 12:56:16,6981.03,378.48,267.6,147,267.9,87.8
08/31/2011 12:56:17,6982.01,379.47,268.5,147,267.9,88
08/31/2011 12:56:18,6983.01,380.47,268,147,268.3,88
08/31/2011 12:56:19,6984.09,381.54,268.4,147,268.4,88.9
08/31/2011 12:56:20,6984.98,382.43,268.3,147,268.2,88.9
08/31/2011 12:56:21,6985.98,383.43,268,147,268.2,89.2
08/31/2011 12:56:22,6986.97,384.42,267.6,147,267.7,89.2
08/31/2011 12:56:23,6987.97,385.42,268.4,146,268,89.8
08/31/2011 12:56:24,6988.98,386.43,268.5,146,267.8,89.8
08/31/2011 12:56:25,6989.98,387.43,268.6,146,268.5,90.1
08/31/2011 12:56:26,6990.97,388.42,268.1,144,268.4,90.1
08/31/2011 12:56:27,6991.95,389.4,267.9,144,267.8,90.1
08/31/2011 12:56:28,6992.95,390.4,267.9,144,268.1,90.4
08/31/2011 12:56:29,6993.95,391.4,267,144,268.3,90.4
08/31/2011 12:56:30,6994.95,392.4,268.6,144,268.3,90.4
08/31/2011 12:56:31,6996.05,393.5,268.1,144,268.3,90.4
08/31/2011 12:56:32,6996.92,394.37,268.1,144,268.6,90.6
08/31/2011 12:56:33,6997.94,395.39,268.5,143,268.2,90.6
08/31/2011 12:56:34,6998.92,396.37,267.8,143,267.8,90.3
08/31/2011 12:56:35,6999.91,397.36,268,143,267.9,90.3
08/31/2011 12:56:36,7000.91,398.36,268.6,143,268.1,89.8
08/31/2011 12:56:37,7001.89,399.34,268.4,144,268,89.8
08/31/2011 12:56:38,7002.89,400.34,268.3,144,268.3,88.5
08/31/2011 12:56:39,7003.89,401.34,266.2,144,268.2,88.3
08/31/2011 12:56:40,7004.89,402.34,268.2,144,268.2,88.3
08/31/2011 12:56:41,7005.89,403.34,267.9,144,267.9,87.8
08/31/2011 12:56:42,7006.87,404.33,269,145,268.2,87.8
08/31/2011 12:56:43,7007.97,405.42,268.4,146,268,87.5
08/31/2011 12:56:44,7008.86,406.31,267.1,146,268,87.5
08/31/2011 12:56:45,7009.86,407.31,268.6,146,268.3,87.2
08/31/2011 12:56:46,7010.86,408.31,268.6,146,268.2,87.2
08/31/2011 12:56:47,7011.86,409.31,268.1,146,268.1,86.2
08/31/2011 12:56:48,7012.83,410.28,268.2,146,268.2,86.2
08/31/2011 12:56:49,7013.83,411.28,267.8,146,267.9,85.8
08/31/2011 12:56:50,7014.83,412.28,267.9,145,268.3,85.1
08/31/2011 12:56:51,7015.81,413.26,267.4,145,267.8,85.1
08/31/2011 12:56:52,7016.81,414.26,269.3,145,268.5,84.7
08/31/2011 12:56:53,7017.81,415.26,268.3,145,268.7,84.7
08/31/2011 12:56:54,7018.81,416.26,268.4,144,268,84.4
08/31/2011 12:56:55,7019.89,417.34,267.9,144,268,84.4
08/31/2011 12:56:56,7020.78,418.23,268.2,144,267.7,84.3
08/31/2011 12:56:57,7021.78,419.23,267.4,143,268.1,84.3
08/31/2011 12:56:58,7022.78,420.23,267.6,143,267.9,84
08/31/2011 12:56:59,7023.77,421.22,269,142,268.4,84
08/31/2011 12:57:00,7024.77,422.22,268.3,142,268.3,83.6
08/31/2011 12:57:01,7025.77,423.22,267.8,141,268,83.1
08/31/2011 12:57:02,7026.77,424.22,268.1,140,268,83.1
08/31/2011 12:57:03,7027.77,425.22,267.8,140,268.5,83.4
08/31/2011 12:57:04,7028.77,426.22,268.6,139,268,83.4
08/31/2011 12:57:05,7029.77,427.22,268.4,139,268.7,83.7
08/31/2011 12:57:06,7030.77,428.22,268.5,139,268,83.7
08/31/2011 12:57:07,7031.77,429.22,268.2,138,267.5,83.6
08/31/2011 12:57:08,7032.77,430.22,268,138,268.3,83.6
08/31/2011 12:57:09,7033.77,431.22,268.5,137,268.3,83.4
08/31/2011 12:57:10,7034.77,432.22,268.2,137,267.6,83.5
08/31/2011 12:57:11,7035.77,433.22,268.1,136,268.3,83.5
08/31/2011 12:57:12,7036.77,434.22,268.6,136,268.1,83.6
08/31/2011 12:57:13,7037.77,435.22,268.4,136,268.1,83.6
08/31/2011 12:57:14,7038.75,436.2,267.9,135,268,83.8
08/31/2011 12:57:15,7039.75,437.2,268.2,135,268.8,83.8
08/31/2011 12:57:16,7040.74,438.19,267.6,135,268.3,83.3
08/31/2011 12:57:17,7041.72,439.17,268.2,135,267.7,83.3
08/31/2011 12:57:18,7042.72,440.17,268.5,134,268,83.2
08/31/2011 12:57:19,7043.81,441.26,268.2,134,268.6,82.9
08/31/2011 12:57:20,7044.7,442.15,267.3,134,268.7,82.9
08/31/2011 12:57:21,7045.7,443.15,267.9,134,268.3,82
08/31/2011 12:57:22,7046.69,444.14,268,134,268.5,82
08/31/2011 12:57:23,7047.69,445.14,267.9,133,268.1,81.7
08/31/2011 12:57:24,7048.69,446.14,267.9,133,267.9,81.7
08/31/2011 12:57:25,7049.69,447.14,268.3,132,268.2,81.1
08/31/2011 12:57:26,7050.69,448.14,268.1,133,268,81.1
08/31/2011 12:57:27,7051.69,449.14,268.2,133,267.7,81.2
08/31/2011 12:57:28,7052.69,450.14,267.9,133,267.7,81.2
08/31/2011 12:57:29,7053.69,451.14,266.1,133,268.1,80.5
08/31/2011 12:57:30,7054.69,452.14,268.9,132,268.3,80.3
08/31/2011 12:57:31,7055.67,453.12,268.4,132,269,80.3
08/31/2011 12:57:32,7056.67,454.12,268.2,132,268.1,79.6
08/31/2011 12:57:33,7057.66,455.11,268.1,132,268.2,79.6
08/31/2011 12:57:34,7058.67,456.12,268.6,132,268.4,79.3
08/31/2011 12:57:35,7059.66,457.11,267.7,132,267.9,79.3
08/31/2011 12:57:36,7060.75,458.2,268.3,132,268.2,78.8
08/31/2011 12:57:37,7061.64,459.09,267.9,132,268,78.8
08/31/2011 12:57:38,7062.64,460.09,268,133,268.4,78.4
08/31/2011 12:57:39,7063.64,461.09,268.1,133,268.3,78.2
08/31/2011 12:57:40,7064.64,462.09,267,134,268,78.2
08/31/2011 12:57:41,7065.64,463.09,268.8,134,267.5,77.8
08/31/2011 12:57:42,7066.64,464.09,268.6,134,268.5,77.8
08/31/2011 12:57:43,7067.64,465.09,268,134,268.3,77.9
08/31/2011 12:57:44,7068.63,466.08,268,134,268.1,77.9
08/31/2011 12:57:45,7069.63,467.08,268.2,134,268.2,77.7
08/31/2011 12:57:46,7070.61,468.06,268,134,268.2,77.7
08/31/2011 12:57:47,7071.61,469.06,267.7,134,267.9,77.9
08/31/2011 12:57:48,7072.71,470.16,268.5,134,268.5,77.4
08/31/2011 12:57:49,7073.6,471.05,266.9,134,268.3,77.4
08/31/2011 12:57:50,7074.6,472.05,267.8,133,268.3,77
08/31/2011 12:57:51,7075.6,473.05,268.5,133,267.7,77
08/31/2011 12:57:52,7076.6,474.05,268.4,133,267.8,77.2
08/31/2011 12:57:53,7077.6,475.05,268.1,133,267.7,77.2
08/31/2011 12:57:54,7078.6,476.05,268.1,132,268.3,77.1
08/31/2011 12:57:55,7079.6,477.05,267.7,131,268.7,77.1
08/31/2011 12:57:56,7080.6,478.05,267.9,131,268.1,77.2
08/31/2011 12:57:57,7081.6,479.05,269,130,267.7,77.6
08/31/2011 12:57:58,7082.58,480.03,268.1,130,268.3,77.6
08/31/2011 12:57:59,7083.58,481.03,272.2,129,268.4,77.4
08/31/2011 12:58:00,7084.67,482.12,272,128,268.2,77.4
08/31/2011 12:58:01,7085.56,483.02,267.2,128,267.8,77.2
08/31/2011 12:58:02,7086.56,484.02,267.6,128,268.7,77.2
08/31/2011 12:58:03,7087.56,485.02,268.1,128,267.7,76.9
08/31/2011 12:58:04,7088.55,486,268.1,127,267.7,76.9
08/31/2011 12:58:05,7089.55,487,267.2,127,268.4,76.4
08/31/2011 12:58:06,7090.53,487.98,268.3,127,268.6,76.7
08/31/2011 12:58:07,7091.53,488.98,268.8,126,268.2,76.7
08/31/2011 12:58:08,7092.53,489.98,267.8,126,268.1,77.4
08/31/2011 12:58:09,7093.53,490.98,267.9,125,267.7,77.4
08/31/2011 12:58:10,7094.53,491.98,269,125,268,77.4
08/31/2011 12:58:11,7095.53,492.98,268.4,125,268.1,77.4
08/31/2011 12:58:12,7096.53,493.98,267.9,124,268.3,77.5
08/31/2011 12:58:13,7097.52,494.97,268.2,124,268.5,77.5
08/31/2011 12:58:14,7098.52,495.97,267.7,124,269,77.9
08/31/2011 12:58:15,7099.52,496.97,268.1,124,268.4,78.1
08/31/2011 12:58:16,7100.5,497.95,268.7,124,268,78.1
08/31/2011 12:58:17,7101.5,498.95,267.7,124,268.2,78.7
08/31/2011 12:58:18,7102.49,499.94,267.5,123,268.3,78.7
08/31/2011 12:58:19,7103.52,500.97,268,122,267.7,79.1
08/31/2011 12:58:20,7104.49,501.94,268.1,122,267.8,79.1
08/31/2011 12:58:21,7105.47,502.92,268.3,122,268.5,79.5
08/31/2011 12:58:22,7106.47,503.92,267.9,122,268.2,79.5
08/31/2011 12:58:23,7107.47,504.92,268.5,122,267.6,80
08/31/2011 12:58:24,7108.49,505.94,267.9,122,268.2,80
08/31/2011 12:58:25,7109.49,506.94,268.3,122,268.1,80.2
08/31/2011 12:58:26,7110.47,507.92,268.1,121,268.2,80
08/31/2011 12:58:27,7111.47,508.92,268,121,268.3,80
08/31/2011 12:58:28,7112.47,509.92,268.6,121,267.6,80
08/31/2011 12:58:29,7113.47,510.92,268,121,268.1,80
08/31/2011 12:58:30,7114.47,511.92,268,121,268.6,80.3
08/31/2011 12:58:31,7115.46,512.91,268.3,120,268,80.3
08/31/2011 12:58:32,7116.46,513.91,268.5,120,268,79.9
08/31/2011 12:58:33,7117.44,514.89,268.4,120,268,79.9
08/31/2011 12:58:34,7118.44,515.89,267,120,268.3,79.4
08/31/2011 12:58:35,7119.44,516.89,268.1,120,268.5,78.9
08/31/2011 12:58:36,7120.44,517.89,268,120,268,78.9
08/31/2011 12:58:37,7121.44,518.89,268.2,120,268.2,78.7
08/31/2011 12:58:38,7122.43,519.88,268.9,119,268.9,78.7
08/31/2011 12:58:39,7123.41,520.86,267.5,119,268.1,77.9
08/31/2011 12:58:40,7124.41,521.86,267.5,119,266.9,77.9
08/31/2011 12:58:41,7125.41,522.86,268.4,119,267.7,77.2
08/31/2011 12:58:42,7126.41,523.86,268.2,119,268.1,77.2
08/31/2011 12:58:43,7127.39,524.84,268.2,119,268.6,76.9
08/31/2011 12:58:44,7128.39,525.84,268.5,119,268.2,77
08/31/2011 12:58:45,7129.38,526.83,268.1,119,267.6,77
08/31/2011 12:58:46,7130.38,527.83,268.6,119,268.6,76.4
08/31/2011 12:58:47,7131.38,528.83,267.6,118,267.9,76.4
08/31/2011 12:58:48,7132.38,529.83,267.5,119,268.2,75.5
08/31/2011 12:58:49,7133.36,530.81,268.4,119,268.4,75.5
08/31/2011 12:58:50,7134.35,531.8,268.3,118,268.1,75
08/31/2011 12:58:51,7135.35,532.8,268.1,118,268,75
08/31/2011 12:58:52,7136.35,533.8,267.5,118,268.1,74.7
08/31/2011 12:58:53,7137.35,534.8,268.1,118,268.2,74.4
08/31/2011 12:58:54,7138.33,535.78,268.4,118,268.6,74.4
08/31/2011 12:58:55,7139.33,536.78,268,118,268.2,73.6
08/31/2011 12:58:56,7140.33,537.78,268.3,118,268,73.6
08/31/2011 12:58:57,7141.33,538.78,267.8,117,268.2,73.3
08/31/2011 12:58:58,7142.33,539.78,268.6,117,268,73.3
08/31/2011 12:58:59,7143.33,540.78,268.6,117,267.9,73.2
08/31/2011 12:59:00,7144.35,541.8,267.4,117,268.2,73.2
08/31/2011 12:59:01,7145.33,542.78,266.9,117,268,72.7
08/31/2011 12:59:02,7146.33,543.78,268.2,116,267.9,72.7
08/31/2011 12:59:03,7147.33,544.78,268.6,116,268.2,72.7
08/31/2011 12:59:04,7148.33,545.78,267.4,116,268,72.8
08/31/2011 12:59:05,7149.35,546.8,267.8,115,267.6,72.8
08/31/2011 12:59:06,7150.33,547.78,267.7,115,268.1,73.3
08/31/2011 12:59:07,7151.33,548.78,268.5,115,267.7,73.3
08/31/2011 12:59:08,7152.35,549.8,269.5,115,268.2,73
08/31/2011 12:59:09,7153.35,550.8,268.7,114,268.2,73
08/31/2011 12:59:10,7154.35,551.8,267.9,114,268.3,73.2
08/31/2011 12:59:11,7155.33,552.78,268.3,114,267.8,73.4
08/31/2011 12:59:12,7156.32,553.77,268.2,113,267.7,73.4
08/31/2011 12:59:13,7157.32,554.77,268.2,113,267.9,73.6
08/31/2011 12:59:14,7158.32,555.77,268.3,113,268.4,73.6
08/31/2011 12:59:15,7159.3,556.75,268.1,113,268.5,74.2
08/31/2011 12:59:16,7160.3,557.75,267.9,112,267.9,74.2
08/31/2011 12:59:17,7161.32,558.77,273,112,268.1,74.3
08/31/2011 12:59:18,7162.32,559.77,268.2,112,268.1,74.3
08/31/2011 12:59:19,7163.32,560.77,267.8,112,268.4,74.6
08/31/2011 12:59:20,7164.3,561.75,267.7,112,268.2,74.2
08/31/2011 12:59:21,7165.3,562.75,267.8,112,268.4,74.2
08/31/2011 12:59:22,7166.29,563.74,268.3,112,268.4,74.3
08/31/2011 12:59:23,7167.29,564.74,267.7,111,268.2,74.3
08/31/2011 12:59:24,7168.27,565.72,268.2,111,268.1,74.3
08/31/2011 12:59:25,7169.27,566.72,268.1,111,268.4,74.3
08/31/2011 12:59:26,7170.26,567.71,268.6,111,268.1,74.5
08/31/2011 12:59:27,7171.26,568.71,268.2,111,267.6,74.5
08/31/2011 12:59:28,7172.24,569.69,268.2,111,267.9,74.4
08/31/2011 12:59:29,7173.33,570.78,268.6,110,268.2,74.9
08/31/2011 12:59:30,7174.22,571.67,268.1,110,268.3,74.9
08/31/2011 12:59:31,7175.22,572.67,267.6,111,268.2,74.6
08/31/2011 12:59:32,7176.22,573.67,268.3,111,268.4,74.6
08/31/2011 12:59:33,7177.21,574.66,268.2,111,268.2,74
08/31/2011 12:59:34,7178.21,575.66,267.9,111,268.2,74
08/31/2011 12:59:35,7179.21,576.66,268,111,268.1,73.9
08/31/2011 12:59:36,7180.21,577.66,268.5,111,268,73.9
08/31/2011 12:59:37,7181.19,578.64,268.6,111,267.8,73.5
08/31/2011 12:59:38,7182.19,579.64,268.1,111,268.2,73.4
08/31/2011 12:59:39,7183.18,580.63,268.2,111,268.4,73.4
08/31/2011 12:59:40,7184.16,581.61,268.1,112,268.1,72.8
08/31/2011 12:59:41,7185.26,582.71,268.2,112,268.3,72.8
08/31/2011 12:59:42,7186.15,583.6,267.9,112,267.8,72.3
08/31/2011 12:59:43,7187.15,584.6,267.2,112,268.2,72.3
08/31/2011 12:59:44,7188.15,585.6,268.8,112,268.6,71.8
08/31/2011 12:59:45,7189.13,586.58,268.6,112,268.6,71.8
08/31/2011 12:59:46,7190.13,587.58,268.2,112,267.8,71.4
08/31/2011 12:59:46,7191.12,588.57,268.2,113,267.6,70.5
08/31/2011 12:59:47,7192.1,589.55,268,113,268.2,70.5
08/31/2011 12:59:48,7193.1,590.55,267.9,113,268.8,70.3
08/31/2011 12:59:49,7194.1,591.55,268,113,268.5,70.3
08/31/2011 12:59:50,7195.08,592.53,268.6,113,267.8,70.3
08/31/2011 12:59:51,7196.1,593.55,267.9,114,267.8,70.3
08/31/2011 12:59:53,7197.18,594.63,268,114,267.6,70.3
08/31/2011 12:59:53,7198.07,595.52,268,114,268.2,70.3
08/31/2011 12:59:54,7199.07,596.52,268.4,114,268.5,70.1
08/31/2011 12:59:55,7200.05,597.5,268,114,267.9,70
08/31/2011 12:59:57,7201.29,598.74,268.1,114,268,70
08/31/2011 12:59:58,7202.29,599.74,267.9,114,268.3,70.9
08/31/2011 12:59:59,7203.27,600.72,268.4,114,267.8,70.9
08/31/2011 13:00:00,7204.27,601.72,268.4,114,268,71
08/31/2011 13:00:01,7205.27,602.72,268.1,114,268.6,71
08/31/2011 13:00:02,7206.3,603.75,267.5,114,268.1,71.4
08/31/2011 13:00:03,7207.29,604.74,268.2,115,268.2,71.5
08/31/2011 13:00:04,7208.27,605.72,268,115,268.3,71.5
08/31/2011 13:00:05,7209.26,606.71,268.5,115,268.4,72
08/31/2011 13:00:06,7210.27,607.72,267.9,115,268.3,72
08/31/2011 13:00:07,7211.29,608.74,267.7,115,268.7,71.8
08/31/2011 13:00:08,7212.29,609.74,268.1,115,267.6,71.8
08/31/2011 13:00:09,7213.29,610.74,268.3,115,268.2,72
08/31/2011 13:00:10,7214.4,611.85,268.1,115,267.8,72.1
08/31/2011 13:00:11,7215.29,612.74,268.8,115,267.6,72.1
08/31/2011 13:00:12,7216.29,613.74,268.6,115,267.8,72.5
08/31/2011 13:00:13,7217.27,614.72,268.1,115,268.6,72.5
08/31/2011 13:00:14,7218.27,615.72,268.1,115,268.8,72.3
08/31/2011 13:00:15,7219.26,616.71,267.9,115,268.7,72.3
08/31/2011 13:00:16,7220.26,617.71,268,115,267.9,71.9
08/31/2011 13:00:17,7221.27,618.72,268.8,115,268.5,71.9
08/31/2011 13:00:18,7222.26,619.71,267.6,115,268.1,72
08/31/2011 13:00:19,7223.24,620.69,268,115,267.8,72
08/31/2011 13:00:20,7224.33,621.79,267.8,116,268.2,72.4
08/31/2011 13:00:21,7225.23,622.68,268.6,116,268.4,72.6
08/31/2011 13:00:22,7226.23,623.68,268.5,116,267.3,72.6
08/31/2011 13:00:23,7227.23,624.68,268.3,116,267,72.7
08/31/2011 13:00:24,7228.21,625.66,267.9,116,268.4,72.7
08/31/2011 13:00:25,7229.19,626.65,268.2,116,268.4,73.2
08/31/2011 13:00:26,7230.19,627.65,268.2,116,268.3,73.2
08/31/2011 13:00:27,7231.18,628.63,268.3,117,268.2,72.8
08/31/2011 13:00:28,7232.18,629.63,268.6,117,268.2,72.8
08/31/2011 13:00:29,7233.18,630.63,267.9,118,268.1,72.9
08/31/2011 13:00:30,7234.19,631.65,268.1,118,268.2,72.7
08/31/2011 13:00:31,7235.18,632.63,268.6,119,267.8,72.7
08/31/2011 13:00:32,7236.18,633.63,268.7,120,268.5,72.7
08/31/2011 13:00:33,7237.16,634.61,267.6,120,268.6,72.7
08/31/2011 13:00:34,7238.16,635.61,267.5,121,268.5,72.2
08/31/2011 13:00:35,7239.15,636.6,267.1,121,267.6,72.2
08/31/2011 13:00:36,7240.15,637.6,268,122,268.4,72
08/31/2011 13:00:37,7241.13,638.58,268.3,122,268.3,72
08/31/2011 13:00:38,7242.13,639.58,268.3,123,268.5,71.7
08/31/2011 13:00:39,7243.13,640.58,268.3,124,268.6,71.5
08/31/2011 13:00:39,7244.12,641.57,268.2,124,268.1,71.5
08/31/2011 13:00:40,7245.12,642.57,268,126,267.7,71.3
08/31/2011 13:00:42,7246.13,643.58,267.8,126,268,71.3
08/31/2011 13:00:43,7247.13,644.58,268.5,126,268.3,71.2
08/31/2011 13:00:43,7248.12,645.57,268.4,127,268.8,71.2
08/31/2011 13:00:45,7249.13,646.58,268.2,127,268.3,71.2
08/31/2011 13:00:45,7250.12,647.57,268.4,127,268.1,71.2
08/31/2011 13:00:46,7251.1,648.55,267.8,127,268.1,70.8
08/31/2011 13:00:47,7252.1,649.55,266.9,127,267.6,70.4
08/31/2011 13:00:48,7253.09,650.54,268,127,267.7,70.4
08/31/2011 13:00:49,7254.09,651.54,268.2,127,268.1,70.3
08/31/2011 13:00:50,7255.07,652.52,268,126,268.6,70.3
08/31/2011 13:00:51,7256.07,653.52,268.4,126,268.9,70.4
08/31/2011 13:00:52,7257.05,654.51,268.3,126,268.1,70.4
08/31/2011 13:00:53,7258.05,655.51,268.1,126,268.3,70.6
08/31/2011 13:00:54,7259.05,656.51,268.1,125,268.4,70.6
08/31/2011 13:00:56,7260.13,657.58,268.4,124,267.9,70.3
08/31/2011 13:00:56,7261.02,658.47,268.2,124,268,70.7
08/31/2011 13:00:57,7262.02,659.47,268.5,123,267.7,70.7
08/31/2011 13:00:58,7263.02,660.47,268.5,123,267.9,70.3
08/31/2011 13:00:59,7264.02,661.47,267.8,123,268.1,70.3
08/31/2011 13:01:00,7265.01,662.46,268.3,123,268.3,70.4
08/31/2011 13:01:01,7266.01,663.46,268.3,121,268,70.4
08/31/2011 13:01:02,7267.01,664.46,267.2,121,268.2,70.9
08/31/2011 13:01:03,7267.99,665.44,267.7,121,268.1,70.9
08/31/2011 13:01:04,7268.99,666.44,268.2,120,268.1,71
08/31/2011 13:01:05,7269.99,667.44,268.4,120,268.5,71.4
08/31/2011 13:01:06,7270.98,668.43,268.3,119,268.2,71.4
08/31/2011 13:01:07,7272.09,669.54,268.2,119,267.6,71.5
08/31/2011 13:01:08,7272.98,670.43,268.4,119,268.2,71.5
08/31/2011 13:01:09,7273.98,671.43,268,118,268.4,71.3
08/31/2011 13:01:10,7274.98,672.43,268.5,118,268.2,71.3
08/31/2011 13:01:11,7275.98,673.43,268.4,117,267.9,70.7
08/31/2011 13:01:12,7276.98,674.43,268,117,268.1,70.7
08/31/2011 13:01:13,7277.96,675.41,268.5,116,268,70.6
08/31/2011 13:01:14,7278.96,676.41,267.4,116,268,70.3
08/31/2011 13:01:15,7279.95,677.4,268.2,116,268.2,70.3
08/31/2011 13:01:16,7280.93,678.38,267.9,115,268.7,71.6
08/31/2011 13:01:17,7281.93,679.38,267.1,115,268.5,71.6
08/31/2011 13:01:18,7282.93,680.38,268.2,115,268.2,71.4
08/31/2011 13:01:19,7283.93,681.38,268.4,114,266.9,71.4
08/31/2011 13:01:20,7284.92,682.37,268.2,114,268.5,70.9
08/31/2011 13:01:21,7285.9,683.35,268.4,114,268.3,70.9
08/31/2011 13:01:22,7286.9,684.35,267.6,114,268.1,70.6
08/31/2011 13:01:23,7287.9,685.35,268.6,113,267.9,70.3
08/31/2011 13:01:24,7288.88,686.33,268,113,268.1,70.3
08/31/2011 13:01:25,7289.9,687.35,268.1,113,268.4,70.2
08/31/2011 13:01:26,7290.88,688.33,267.9,112,267.9,70.2
08/31/2011 13:01:27,7291.9,689.35,268.4,112,268,70.2
08/31/2011 13:01:28,7292.88,690.33,268.3,112,268,70.2
08/31/2011 13:01:29,7293.88,691.33,268.5,112,268.7,70.3
08/31/2011 13:01:30,7294.87,692.32,268.2,112,268.3,70.3
08/31/2011 13:01:31,7295.87,693.32,267.8,111,267.8,70.6
08/31/2011 13:01:32,7296.87,694.32,267.7,111,267.7,70.6
08/31/2011 13:01:33,7297.87,695.32,268,111,268.3,70.6
08/31/2011 13:01:34,7298.85,696.3,268.5,111,268.2,69.4
08/31/2011 13:01:35,7299.85,697.3,268.4,111,268,69.4
08/31/2011 13:01:36,7300.85,698.3,268.6,110,268.2,68.9
08/31/2011 13:01:37,7301.85,699.3,268.1,110,268.4,68.9
08/31/2011 13:01:38,7302.84,700.29,268.1,110,268,68.9
08/31/2011 13:01:39,7303.84,701.29,267.9,110,268,68.9
08/31/2011 13:01:40,7304.82,702.27,268.3,109,268.3,68.8
08/31/2011 13:01:41,7305.84,703.29,268,109,268.5,68.7
08/31/2011 13:01:42,7306.82,704.27,268.1,109,268.1,68.7
08/31/2011 13:01:43,7307.82,705.27,268.4,109,268,69.1
08/31/2011 13:01:44,7308.82,706.27,268.4,109,268,69.1
08/31/2011 13:01:45,7309.81,707.26,268.3,109,268.1,69.3
08/31/2011 13:01:46,7310.81,708.26,268.1,109,268.1,69.3
08/31/2011 13:01:47,7311.81,709.26,268,108,268.3,69.7
08/31/2011 13:01:48,7312.79,710.24,268.4,108,268.1,69.7
08/31/2011 13:01:49,7313.79,711.24,268.2,108,268.3,69.6
08/31/2011 13:01:50,7314.79,712.24,267.9,108,267.9,69.5
08/31/2011 13:01:51,7315.79,713.24,268.5,108,268.1,69.5
08/31/2011 13:01:52,7316.79,714.24,268.1,108,268.1,70
08/31/2011 13:01:53,7317.79,715.24,268.2,108,268.2,70
08/31/2011 13:01:54,7318.78,716.23,267.9,108,268,70.7
08/31/2011 13:01:55,7319.78,717.23,268.2,108,268.1,70.7
08/31/2011 13:01:56,7320.78,718.23,268.2,108,268,70.8
08/31/2011 13:01:57,7321.78,719.23,268.3,108,268.3,70.8
08/31/2011 13:01:58,7322.78,720.23,267.9,108,267.9,71.3
08/31/2011 13:01:59,7323.78,721.23,268.8,108,268.1,72.2
08/31/2011 13:02:00,7324.76,722.21,268.4,108,268.7,72.2
08/31/2011 13:02:01,7325.76,723.21,268,108,268.1,71.7
08/31/2011 13:02:02,7326.76,724.21,268.4,108,268.1,71.7
08/31/2011 13:02:03,7327.74,725.2,268.4,108,268.2,71.9
08/31/2011 13:02:04,7328.74,726.2,268.3,108,268.3,71.9
08/31/2011 13:02:05,7329.74,727.2,268.5,108,268.1,71.8
08/31/2011 13:02:06,7330.74,728.2,267.8,108,267.3,71.8
08/31/2011 13:02:07,7331.74,729.2,267.7,107,267.9,71.8
08/31/2011 13:02:08,7332.74,730.2,268.3,107,268.2,71.7
08/31/2011 13:02:09,7333.73,731.18,267.9,108,268.5,71.7
08/31/2011 13:02:10,7334.73,732.18,268,108,268.4,71.3
08/31/2011 13:02:11,7335.71,733.16,268.4,108,267.7,71.3
08/31/2011 13:02:12,7336.7,734.15,267.7,108,268.4,71.1
08/31/2011 13:02:13,7337.7,735.15,268.2,108,268.5,71.1
08/31/2011 13:02:14,7338.7,736.15,268.3,109,268.2,71.3
08/31/2011 13:02:15,7339.7,737.15,268.1,109,267.8,71.3
08/31/2011 13:02:16,7340.7,738.15,268.1,109,268,71.2
08/31/2011 13:02:17,7341.7,739.15,268.2,110,268.1,70.7
08/31/2011 13:02:18,7342.7,740.15,268,110,268.3,70.7
08/31/2011 13:02:19,7343.7,741.15,267.7,111,268.2,70.7
08/31/2011 13:02:20,7344.71,742.16,268.4,111,267.8,70.7
08/31/2011 13:02:21,7345.7,743.15,268,111,268.4,70.6
08/31/2011 13:02:22,7346.7,744.15,268.2,111,268.2,70.6
08/31/2011 13:02:23,7347.7,745.15,268.5,112,268.4,70.7
08/31/2011 13:02:24,7348.68,746.13,268,112,268.5,70.7
08/31/2011 13:02:25,7349.68,747.13,268.2,112,267.5,70.9
08/31/2011 13:02:26,7350.67,748.12,268.5,112,267.7,70.9
08/31/2011 13:02:27,7351.65,749.1,267.9,112,268.2,70.9
08/31/2011 13:02:28,7352.65,750.1,268,113,268.5,71
08/31/2011 13:02:29,7353.65,751.1,268.2,113,268.6,71
08/31/2011 13:02:30,7354.65,752.1,268,113,268.6,71.1
08/31/2011 13:02:31,7355.63,753.09,268.4,113,268.5,71.1
08/31/2011 13:02:32,7356.63,754.09,267.8,113,267.8,70.9
08/31/2011 13:02:33,7357.63,755.09,268.3,114,268.1,70.9
08/31/2011 13:02:34,7358.63,756.09,268.2,114,268.1,70.7
08/31/2011 13:02:35,7359.63,757.09,268.4,114,268.3,70.3
08/31/2011 13:02:36,7360.63,758.09,268.2,113,268.5,70.3
08/31/2011 13:02:37,7361.63,759.08,268,113,268.3,70.1
08/31/2011 13:02:38,7362.62,760.07,268.4,113,268.1,70.1
08/31/2011 13:02:39,7363.62,761.07,268.3,113,268,69.8
08/31/2011 13:02:40,7364.62,762.07,267.6,113,268.1,69.8
08/31/2011 13:02:41,7365.59,763.04,268.2,112,268.2,69.5
08/31/2011 13:02:42,7366.59,764.04,268,112,267.9,69.5
08/31/2011 13:02:43,7367.57,765.02,268.4,112,268,69.4
08/31/2011 13:02:44,7368.57,766.02,268,112,268.5,69.2
08/31/2011 13:02:45,7369.56,767.01,268.1,111,268.2,69.2
08/31/2011 13:02:46,7370.65,768.1,268.2,111,267.8,69
08/31/2011 13:02:47,7371.54,768.99,268.4,111,268,69
08/31/2011 13:02:48,7372.54,769.99,268.4,110,268.7,68.9
08/31/2011 13:02:49,7373.54,770.99,268.4,110,268.4,68.9
08/31/2011 13:02:50,7374.54,771.99,268.3,110,267.7,68.5
08/31/2011 13:02:51,7375.63,773.08,267.2,110,267.4,68.5
08/31/2011 13:02:52,7376.52,773.97,267.4,110,268.4,68.5
08/31/2011 13:02:53,7377.52,774.97,267.9,110,268.4,68.8
08/31/2011 13:02:54,7378.52,775.97,268.1,110,268.3,68.8
08/31/2011 13:02:55,7379.52,776.97,268,110,267.8,68.6
08/31/2011 13:02:56,7380.51,777.96,268.3,110,268.4,68.6
08/31/2011 13:02:57,7381.51,778.96,268.2,111,268.4,68.7
08/31/2011 13:02:58,7382.6,780.05,268.7,111,267.9,68.7
08/31/2011 13:02:59,7383.49,780.94,268.1,111,268,69.5
08/31/2011 13:03:00,7384.48,781.93,268,111,268.8,69.5
08/31/2011 13:03:01,7385.48,782.93,268.2,111,267.8,69.3
08/31/2011 13:03:02,7386.48,783.93,268.4,111,267.8,69.4
08/31/2011 13:03:03,7387.48,784.93,265.8,111,268.3,69.4
08/31/2011 13:03:04,7388.48,785.93,268.4,112,268.1,69.1
08/31/2011 13:03:05,7389.48,786.93,268.6,112,267.6,69.1
08/31/2011 13:03:06,7390.48,787.93,268.2,112,267.7,68.8
08/31/2011 13:03:07,7391.48,788.93,268.1,113,268,68.8
08/31/2011 13:03:08,7392.46,789.91,268.3,113,266.6,68.9
08/31/2011 13:03:09,7393.46,790.91,267.8,113,267.1,68.9
08/31/2011 13:03:10,7394.46,791.91,268.3,113,268.3,68.7
08/31/2011 13:03:11,7395.46,792.91,268.2,113,268.5,68.1
08/31/2011 13:03:12,7396.45,793.9,268,113,268.4,68.1
08/31/2011 13:03:13,7397.45,794.9,268.5,113,268.3,68.3
08/31/2011 13:03:14,7398.43,795.88,268,112,268.1,68.3
08/31/2011 13:03:15,7399.52,796.97,268.1,112,268.1,68.3
08/31/2011 13:03:16,7400.41,797.86,268.6,112,268.3,68.3
08/31/2011 13:03:17,7401.41,798.86,268.5,112,268.4,67.8
08/31/2011 13:03:18,7402.4,799.85,267.7,112,268.2,67.8
08/31/2011 13:03:19,7403.4,800.85,268.1,112,268.2,67.9
08/31/2011 13:03:20,7404.4,801.85,268.7,112,268.1,68
08/31/2011 13:03:21,7405.4,802.85,268.3,112,268.7,68
08/31/2011 13:03:22,7406.38,803.83,268,112,268.4,68.4
08/31/2011 13:03:23,7407.38,804.83,267.2,112,268,68.4
08/31/2011 13:03:24,7408.4,805.85,268.4,111,268,68.7
08/31/2011 13:03:25,7409.38,806.83,268.3,111,268.2,68.7
08/31/2011 13:03:26,7410.38,807.83,267.9,111,267.5,68.9
08/31/2011 13:03:27,7411.37,808.82,268.1,112,268.6,68.9
08/31/2011 13:03:28,7412.38,809.83,268.4,112,267.6,69.2
08/31/2011 13:03:29,7413.38,810.83,268,112,269,70
08/31/2011 13:03:30,7414.37,811.82,267.9,112,269,70
08/31/2011 13:03:31,7415.35,812.8,267.9,112,268.8,70.1
08/31/2011 13:03:32,7416.44,813.9,268.8,112,268.4,70.1
08/31/2011 13:03:33,7417.34,814.79,268.6,112,267.5,70.2
08/31/2011 13:03:34,7418.34,815.79,268,112,268,70.2
08/31/2011 13:03:35,7419.33,816.79,268.4,112,267.9,69.9
08/31/2011 13:03:36,7420.33,817.79,268,112,268,69.9
08/31/2011 13:03:37,7421.33,818.79,268.1,112,268.7,69.9
08/31/2011 13:03:38,7422.33,819.79,268.1,112,268.6,70.2
08/31/2011 13:03:39,7423.33,820.79,267.7,112,267.8,70.2
08/31/2011 13:03:40,7424.33,821.79,268.4,112,268.2,70.3
08/31/2011 13:03:41,7425.33,822.79,268.4,113,268.5,70.3
08/31/2011 13:03:42,7426.33,823.79,268,113,267.8,70
08/31/2011 13:03:43,7427.33,824.79,268.1,112,268.1,70
08/31/2011 13:03:44,7428.33,825.79,268.2,112,267.4,70.1
08/31/2011 13:03:45,7429.33,826.79,268.2,112,268,70.1
08/31/2011 13:03:46,7430.32,827.77,268.1,112,268.2,69.8
08/31/2011 13:03:47,7431.3,828.75,267.2,112,267.8,69.3
08/31/2011 13:03:48,7432.29,829.74,268.1,112,268.1,69.3
08/31/2011 13:03:49,7433.4,830.85,268.7,111,268.7,69.3
08/31/2011 13:03:50,7434.27,831.72,267.6,111,268.3,69.3
08/31/2011 13:03:51,7435.27,832.72,267.7,111,267.8,68.8
08/31/2011 13:03:52,7436.27,833.72,268,111,267.7,68.8
08/31/2011 13:03:53,7437.29,834.74,268.4,110,268,68.3
08/31/2011 13:03:54,7438.38,835.83,268.4,110,268.5,68.2
08/31/2011 13:03:55,7439.26,836.71,268,110,267.7,68.2
08/31/2011 13:03:56,7440.26,837.71,268.4,110,268.3,67.9
08/31/2011 13:03:57,7441.26,838.71,268.1,110,268.4,67.9
08/31/2011 13:03:58,7442.26,839.71,268.4,109,267.7,67.3
08/31/2011 13:03:59,7443.24,840.69,267.5,109,268.3,67.3
08/31/2011 13:04:00,7444.24,841.69,268.4,109,267.9,67.5
08/31/2011 13:04:01,7445.24,842.69,268,110,267.8,67.5
08/31/2011 13:04:02,7446.24,843.69,268.1,110,268.2,67.4
08/31/2011 13:04:03,7447.24,844.69,267.5,110,268.1,67.1
08/31/2011 13:04:04,7448.24,845.69,268,110,268.3,67.1
08/31/2011 13:04:05,7449.22,846.67,268.4,110,267.7,67.3
08/31/2011 13:04:06,7450.22,847.67,268.5,110,267.5,67.3
08/31/2011 13:04:07,7451.21,848.66,268.6,110,268.3,67.5
08/31/2011 13:04:08,7452.19,849.64,267.8,110,268.4,67.5
08/31/2011 13:04:09,7453.19,850.64,267.9,110,268.6,67.6
08/31/2011 13:04:10,7454.19,851.64,268.8,110,268.2,67.6
08/31/2011 13:04:11,7455.18,852.63,268.3,110,268,67.8
08/31/2011 13:04:12,7456.18,853.63,266.9,110,268.4,67.2
08/31/2011 13:04:13,7457.18,854.63,268.2,110,268,67.2
08/31/2011 13:04:14,7458.18,855.63,267.6,110,264.5,67.5
08/31/2011 13:04:15,7459.18,856.63,268.2,110,268,67.5
08/31/2011 13:04:16,7460.16,857.61,267.9,110,268.4,67.6
08/31/2011 13:04:17,7461.16,858.61,268.5,110,268.3,67.6
08/31/2011 13:04:18,7462.16,859.61,268.4,110,268.2,67
08/31/2011 13:04:19,7463.27,860.72,267.6,109,268.5,67
08/31/2011 13:04:20,7464.15,861.6,268,109,267.9,67
08/31/2011 13:04:21,7465.15,862.6,268.1,109,268.1,66.8
08/31/2011 13:04:22,7466.15,863.6,268.5,109,268.4,66.8
08/31/2011 13:04:23,7467.15,864.6,268.2,109,268.4,66.4
08/31/2011 13:04:24,7468.13,865.58,268.8,109,267.9,66.4
08/31/2011 13:04:25,7469.22,866.67,267.3,108,267.8,65.7
08/31/2011 13:04:25,7470.11,867.56,268.4,108,268.1,65.7
08/31/2011 13:04:26,7471.11,868.56,268.3,107,267.8,65.5
08/31/2011 13:04:27,7472.1,869.55,267.8,107,268.4,65.2
08/31/2011 13:04:28,7473.1,870.55,267.9,107,268,65.2
08/31/2011 13:04:29,7474.08,871.53,268.6,107,268,65.2
08/31/2011 13:04:30,7475.1,872.55,268,107,268.4,65.2
08/31/2011 13:04:31,7476.07,873.52,267.9,106,268.4,64.1
08/31/2011 13:04:32,7477.05,874.5,267.9,106,268.1,64.1
08/31/2011 13:04:33,7478.05,875.5,268.4,105,268.3,63.6
08/31/2011 13:04:35,7479.14,876.6,267.7,105,268.1,63.4
08/31/2011 13:04:35,7480.04,877.49,268,105,268.6,63.4
08/31/2011 13:04:37,7481.13,878.58,268,105,268.1,62.6
08/31/2011 13:04:37,7482.04,879.49,268.5,105,267.7,62.6
08/31/2011 13:04:38,7483.02,880.47,268.1,104,268.1,62.4
08/31/2011 13:04:39,7484,881.45,267.3,104,268.5,62.4
08/31/2011 13:04:40,7485,882.45,268.2,104,267.8,62.2
08/31/2011 13:04:41,7485.99,883.44,268.3,104,268.2,62.2
08/31/2011 13:04:42,7486.99,884.44,268.3,104,268.2,62.2
08/31/2011 13:04:43,7487.97,885.42,267.7,104,268.6,61.7
08/31/2011 13:04:44,7488.97,886.42,268,104,267.8,61.7
08/31/2011 13:04:45,7489.96,887.41,268.4,103,267.7,61.5
08/31/2011 13:04:46,7490.96,888.41,268.6,103,268,61.5
08/31/2011 13:04:47,7491.94,889.39,268.4,103,268.2,61.4
08/31/2011 13:04:48,7493.03,890.49,267.7,103,268.8,61.4
08/31/2011 13:04:49,7493.93,891.38,267.9,103,268.2,61.1
08/31/2011 13:04:50,7494.93,892.38,268.4,103,268,61.1
08/31/2011 13:04:51,7495.91,893.36,268.9,103,267.7,60.8
08/31/2011 13:04:52,7496.91,894.36,268.1,103,268,60.7
08/31/2011 13:04:53,7497.89,895.34,268.4,103,268.2,60.7
08/31/2011 13:04:54,7498.88,896.33,267.9,102,268.7,60.7
08/31/2011 13:04:55,7499.88,897.33,268.4,101,267.9,60.7
08/31/2011 13:04:56,7500.88,898.33,268.5,101,267.8,60.6
08/31/2011 13:04:57,7501.88,899.33,267.9,101,268.3,60.6
08/31/2011 13:04:58,7502.86,900.31,267.4,101,268.8,60.3
08/31/2011 13:04:59,7503.96,901.41,268.6,101,268,60.2
08/31/2011 13:05:00,7504.85,902.3,267.6,101,268,60.2
08/31/2011 13:05:01,7505.85,903.3,267.9,101,268.4,60.1
08/31/2011 13:05:02,7506.85,904.3,268.3,101,268.4,60.1
08/31/2011 13:05:03,7507.83,905.28,268.3,101,268,60
08/31/2011 13:05:04,7508.82,906.27,268.6,100,267.8,60
08/31/2011 13:05:05,7509.91,907.36,268.4,99.9,268.3,59.7
08/31/2011 13:05:06,7510.8,908.25,268.1,99.9,268.2,59.7
08/31/2011 13:05:07,7511.8,909.25,267.5,99.5,267.9,60.2
08/31/2011 13:05:08,7512.8,910.25,267.7,99.5,268.2,60.4
08/31/2011 13:05:09,7513.78,911.23,268.2,99.1,268.4,60.4
08/31/2011 13:05:10,7514.78,912.23,268,99.1,268,60.3
08/31/2011 13:05:11,7515.78,913.23,268,98.9,267.7,60.3
08/31/2011 13:05:12,7516.77,914.22,268.4,99,268,60.6
08/31/2011 13:05:13,7517.77,915.22,267.9,99,268.2,60.6
08/31/2011 13:05:14,7518.77,916.22,268,98.5,268,60.5
08/31/2011 13:05:15,7519.86,917.31,268.5,98.5,268.8,60.3
08/31/2011 13:05:16,7520.75,918.2,268.2,98.3,268.1,60.3
08/31/2011 13:05:17,7521.75,919.2,268.1,97.9,268.3,60
08/31/2011 13:05:18,7522.75,920.2,268.4,97.9,267.3,60
08/31/2011 13:05:19,7523.75,921.2,268.4,97.9,266.8,59.9
08/31/2011 13:05:20,7524.75,922.2,268.4,97.9,268.6,59.9
08/31/2011 13:05:21,7525.74,923.19,267.5,97.5,268.5,59.7
08/31/2011 13:05:22,7526.85,924.3,268,97.5,268,60
08/31/2011 13:05:23,7527.74,925.19,268.1,97.5,268,60
08/31/2011 13:05:24,7528.72,926.17,268.3,97.5,268.3,59.4
08/31/2011 13:05:25,7529.72,927.17,268.5,97.5,267.9,59.4
08/31/2011 13:05:26,7530.72,928.17,268.5,97.7,268,59.8
08/31/2011 13:05:27,7531.72,929.17,267.7,97.7,269,59.8
08/31/2011 13:05:28,7532.72,930.17,267.5,97.8,268.2,59.6
08/31/2011 13:05:29,7533.72,931.17,268.5,97.7,267.9,59.6
08/31/2011 13:05:30,7534.7,932.16,268.1,97.7,267.9,59.2
08/31/2011 13:05:31,7535.7,933.16,267.8,97.8,267.9,58.9
08/31/2011 13:05:32,7536.7,934.16,268.4,97.8,268.5,58.9
08/31/2011 13:05:33,7537.69,935.14,268,97.2,268.4,58.7
08/31/2011 13:05:34,7538.69,936.14,268.1,97.2,268.6,58.7
08/31/2011 13:05:35,7539.67,937.12,268,97.2,268,58.6
08/31/2011 13:05:36,7540.66,938.11,268.2,96.7,267.9,58.6
08/31/2011 13:05:37,7541.66,939.11,268.4,96.7,268.1,58.6
08/31/2011 13:05:38,7542.75,940.2,268.1,96.8,268,58.4
08/31/2011 13:05:39,7543.64,941.09,267.9,97,268.2,58.4
08/31/2011 13:05:40,7544.64,942.09,268.1,97,267.9,57.7
08/31/2011 13:05:41,7545.64,943.09,268.1,96.3,267.9,57.7
08/31/2011 13:05:42,7546.63,944.08,268.4,96.3,267.9,57.5
08/31/2011 13:05:43,7547.63,945.08,267.8,96.2,268.2,57.5
08/31/2011 13:05:44,7548.61,946.06,268,96.2,269,56.9
08/31/2011 13:05:45,7549.61,947.06,268.6,95.8,268.4,56.9
08/31/2011 13:05:46,7550.61,948.06,268.2,95.1,268.2,56.6
08/31/2011 13:05:47,7551.59,949.05,268,95.1,268.1,56.1
08/31/2011 13:05:48,7552.58,950.03,268.5,94.7,268.2,56.1
08/31/2011 13:05:49,7553.58,951.03,267.3,94.7,269,55.8
08/31/2011 13:05:50,7554.58,952.03,268.3,94.9,268.2,55.8
08/31/2011 13:05:51,7555.58,953.03,268.4,94.9,268.3,55.5
08/31/2011 13:05:52,7556.58,954.03,268.5,94.9,267.8,55.5
08/31/2011 13:05:53,7557.58,955.03,268,94.4,268.2,55.1
08/31/2011 13:05:54,7558.66,956.11,268.1,94.4,267.8,54.8
08/31/2011 13:05:55,7559.55,957,268.4,93.6,268,54.8
08/31/2011 13:05:56,7560.56,958.01,268,92.8,268.2,54.8
08/31/2011 13:05:57,7561.55,959,268.3,92.8,268,54.8
08/31/2011 13:05:58,7562.55,960,268.6,92.7,268.3,54.6
08/31/2011 13:05:59,7563.53,960.98,267.4,92.7,269.9,54.6
08/31/2011 13:06:00,7564.53,961.98,268.3,92.2,267,54.4
08/31/2011 13:06:01,7565.61,963.06,268.3,92.2,267.6,53.9
08/31/2011 13:06:02,7566.5,963.95,268,92.1,267.8,53.9
08/31/2011 13:06:03,7567.5,964.95,268.3,92.1,268.3,53.7
08/31/2011 13:06:04,7568.5,965.95,268.6,92.1,268.7,53.7
08/31/2011 13:06:05,7569.5,966.95,268.5,92,268.4,53.6
08/31/2011 13:06:06,7570.5,967.95,267.9,92,268.2,53.6
08/31/2011 13:06:07,7571.48,968.93,268,91.7,267.9,53.4
08/31/2011 13:06:08,7572.56,970.01,268,91.2,268,53.1
08/31/2011 13:06:09,7573.45,970.9,267.9,91.2,267.9,53.1
08/31/2011 13:06:10,7574.45,971.9,268.3,91.4,268.2,52.9
08/31/2011 13:06:11,7575.47,972.92,268.6,91.4,267.9,52.9
08/31/2011 13:06:12,7576.45,973.9,268.4,91.2,268,52.7
08/31/2011 13:06:13,7577.45,974.9,268.2,91.4,268.3,52.7
08/31/2011 13:06:14,7578.45,975.9,267.8,91.4,268.3,52.2
08/31/2011 13:06:15,7579.55,977,267.4,91.2,267.6,52.2
08/31/2011 13:06:16,7580.44,977.89,268,91.2,268.2,52.2
08/31/2011 13:06:17,7581.44,978.89,268.6,90.9,268.5,52
08/31/2011 13:06:18,7582.42,979.87,268.2,90.9,268.3,52
08/31/2011 13:06:19,7583.42,980.87,268.8,90.3,268.2,51.8
08/31/2011 13:06:20,7584.42,981.87,267.8,90,268,51.8
08/31/2011 13:06:21,7585.44,982.89,268.3,90,268.5,51.5
08/31/2011 13:06:22,7586.5,983.95,267.9,89.4,267.9,51.4
08/31/2011 13:06:23,7587.39,984.84,268,89.4,267.9,51.4
08/31/2011 13:06:24,7588.39,985.84,268.5,89.2,268.3,51.1
08/31/2011 13:06:25,7589.39,986.84,267.8,89,268.1,51.1
08/31/2011 13:06:26,7590.39,987.84,268.2,89,268.1,50.9
08/31/2011 13:06:27,7591.39,988.84,268.2,88.8,267.8,50.9
08/31/2011 13:06:28,7592.39,989.84,267,88.8,268.2,50.7
08/31/2011 13:06:29,7593.5,990.95,267.4,88.6,268.4,50.5
08/31/2011 13:06:30,7594.39,991.84,269.1,88.3,268.2,50.5
08/31/2011 13:06:31,7595.37,992.82,268.6,88.3,268.4,50.9
08/31/2011 13:06:32,7596.39,993.84,267.8,88,267.6,50.9
08/31/2011 13:06:33,7597.37,994.82,268.2,88,267.9,50.8
08/31/2011 13:06:34,7598.37,995.82,268.2,87.6,268.3,50.8
08/31/2011 13:06:35,7599.36,996.81,268.4,87.6,268.2,50.7
08/31/2011 13:06:36,7600.4,997.86,268,87.5,267.8,50.6
08/31/2011 13:06:37,7601.39,998.84,267.4,87.7,267.8,50.6
08/31/2011 13:06:38,7602.39,999.84,268.2,87.7,267.9,50.8
08/31/2011 13:06:39,7603.37,1000.82,268.7,87.8,268.3,50.8
08/31/2011 13:06:40,7604.37,1001.82,268.1,87.8,268.5,50.8
08/31/2011 13:06:41,7605.36,1002.81,268.2,87.6,268.1,50.8
08/31/2011 13:06:42,7606.37,1003.82,267.7,87.5,268,51.2
08/31/2011 13:06:43,7607.47,1004.92,268.2,87.5,267.7,51.3
08/31/2011 13:06:44,7608.34,1005.79,268.1,87.1,268.3,51.3
08/31/2011 13:06:45,7609.34,1006.79,268,87.1,267.9,51.3
08/31/2011 13:06:46,7610.34,1007.79,268.4,87.3,268.2,51.3
08/31/2011 13:06:47,7611.34,1008.79,268.9,86.9,268.8,51.3
08/31/2011 13:06:48,7612.33,1009.78,268.6,86.9,268,51.3
08/31/2011 13:06:49,7613.31,1010.76,267.6,87.1,267.5,50.8
08/31/2011 13:06:50,7614.42,1011.87,268,87.1,267.8,50.8
08/31/2011 13:06:51,7615.31,1012.76,267.8,87.5,268,50.8
08/31/2011 13:06:52,7616.31,1013.76,268,87.4,268.8,50.8
08/31/2011 13:06:53,7617.31,1014.76,268.7,87.4,268,50.8
08/31/2011 13:06:54,7618.31,1015.76,268.1,87.2,268.5,50.8
08/31/2011 13:06:55,7619.31,1016.76,267.4,87.2,268.6,50.8
08/31/2011 13:06:56,7620.31,1017.76,268.8,87.2,268.3,50.5
08/31/2011 13:06:57,7621.31,1018.76,268.3,87.2,267.9,50.4
08/31/2011 13:06:58,7622.31,1019.76,267.4,87.2,267.8,50.4
08/31/2011 13:06:59,7623.31,1020.76,268.1,87.5,268.3,49.9
08/31/2011 13:07:00,7624.31,1021.76,268.1,87.5,268.2,49.9
08/31/2011 13:07:01,7625.31,1022.76,267.9,87.6,268.8,50.2
08/31/2011 13:07:02,7626.33,1023.78,267.9,87.6,268.3,50.2
08/31/2011 13:07:03,7627.33,1024.78,268,87.6,268.3,50
08/31/2011 13:07:04,7628.33,1025.78,268.3,87.9,268.6,50.1
08/31/2011 13:07:05,7629.33,1026.78,268.1,87.9,268.6,50.1
08/31/2011 13:07:06,7630.31,1027.76,267.9,88,268.4,50.3
08/31/2011 13:07:07,7631.33,1028.78,267.7,88,267.8,50.3
08/31/2011 13:07:08,7632.31,1029.76,268,88,268,50.3
08/31/2011 13:07:09,7633.31,1030.76,268.4,87.9,267.9,50.3
08/31/2011 13:07:10,7634.31,1031.76,267.5,87.9,268.1,50.3
08/31/2011 13:07:11,7635.31,1032.76,268.3,87.9,268.6,50.3
08/31/2011 13:07:12,7636.31,1033.76,268.7,87.9,267.6,50.3
08/31/2011 13:07:13,7637.31,1034.76,268.2,88,267.8,50.6
08/31/2011 13:07:14,7638.31,1035.76,267.7,87.8,268.6,50.6
08/31/2011 13:07:15,7639.31,1036.76,267.8,87.8,268.2,50.7
08/31/2011 13:07:16,7640.29,1037.74,268,87.4,268.2,50.7
08/31/2011 13:07:17,7641.28,1038.73,268.2,87.4,268.5,51.3
08/31/2011 13:07:18,7642.37,1039.82,268.2,87.2,268.1,50.9
08/31/2011 13:07:19,7643.37,1040.82,267.8,87,268.3,50.9
08/31/2011 13:07:20,7644.26,1041.71,268,87,267.9,50.8
08/31/2011 13:07:21,7645.26,1042.71,268.2,86.7,267.7,50.8
08/31/2011 13:07:22,7646.25,1043.7,268.1,86.7,268.9,50.9
08/31/2011 13:07:23,7647.25,1044.7,267.8,86.6,268.9,50.9
08/31/2011 13:07:24,7648.23,1045.68,268.4,86.6,267.7,51.1
08/31/2011 13:07:25,7649.23,1046.68,268.4,86.4,268,51.1
08/31/2011 13:07:26,7650.25,1047.7,267.8,86.8,269,51.1
08/31/2011 13:07:27,7651.25,1048.7,268.6,86.8,268,51.3
08/31/2011 13:07:28,7652.23,1049.68,267.8,86.8,268.1,51.3
08/31/2011 13:07:29,7653.23,1050.68,266.7,86.8,268,51.1
08/31/2011 13:07:30,7654.23,1051.68,268.2,87.1,267.6,51.1
08/31/2011 13:07:31,7655.22,1052.67,268.3,87.5,268.2,51.2
08/31/2011 13:07:32,7656.22,1053.67,268.2,87.5,268.4,51.2
08/31/2011 13:07:33,7657.22,1054.67,268.2,87.6,268.4,51
08/31/2011 13:07:34,7658.22,1055.67,267.8,87.6,267.8,51.1
08/31/2011 13:07:35,7659.2,1056.65,268.3,87.7,268,51.1
08/31/2011 13:07:36,7660.2,1057.65,268,87.9,268,51.3
08/31/2011 13:07:37,7661.2,1058.65,268,87.9,267.1,51.3
08/31/2011 13:07:38,7662.18,1059.64,268.2,88.1,268.4,51.4
08/31/2011 13:07:39,7663.18,1060.64,268.5,88.1,268.5,51.4
08/31/2011 13:07:40,7664.17,1061.62,268.4,87.9,267.7,51.1
08/31/2011 13:07:41,7665.28,1062.73,268.1,87.8,267.8,51
08/31/2011 13:07:42,7666.17,1063.62,268,87.8,267.6,51
08/31/2011 13:07:43,7667.15,1064.6,267.9,87.6,268.4,51
08/31/2011 13:07:44,7668.14,1065.59,268.5,87.6,268.8,51
08/31/2011 13:07:45,7669.14,1066.59,268.5,87.2,268,50.7
08/31/2011 13:07:46,7670.14,1067.59,268.5,87.2,268.2,50.7
08/31/2011 13:07:47,7671.14,1068.59,268.2,86.7,268.3,50.5
08/31/2011 13:07:48,7672.23,1069.68,267.9,86.3,268.4,50.3
08/31/2011 13:07:48,7673.12,1070.57,268.2,86.3,268.6,50.3
08/31/2011 13:07:49,7674.12,1071.57,267.8,86,268.4,50.3
08/31/2011 13:07:50,7675.12,1072.57,268.5,86,267.4,50.3
08/31/2011 13:07:51,7676.12,1073.57,268.3,85.8,267.9,49.8
08/31/2011 13:07:52,7677.09,1074.54,268.4,85.6,268.7,49.8
08/31/2011 13:07:53,7678.09,1075.54,268.3,85.6,267.6,49.8
08/31/2011 13:07:55,7679.2,1076.65,268,85.1,267.9,49.6
08/31/2011 13:07:55,7680.09,1077.54,268.1,85.1,268.1,49.6
08/31/2011 13:07:56,7681.08,1078.53,268.1,84.9,268.1,49.4
08/31/2011 13:07:57,7682.08,1079.53,267.5,84.9,268.6,49.4
08/31/2011 13:07:58,7683.08,1080.53,267.6,84.9,268.2,49.6
08/31/2011 13:07:59,7684.06,1081.51,268.5,85,268,49.6
08/31/2011 13:08:00,7685.06,1082.51,268.6,85,268.2,49.5
08/31/2011 13:08:02,7686.15,1083.6,268.5,85.2,268.3,49.1
08/31/2011 13:08:02,7687.04,1084.49,267.9,85.2,268.2,49.1
08/31/2011 13:08:03,7688.03,1085.48,267.9,85.5,267.7,49.1
08/31/2011 13:08:04,7689.01,1086.46,267.6,85.3,267.8,49.1
08/31/2011 13:08:05,7690.01,1087.46,266.7,85.3,268.3,49.3
08/31/2011 13:08:06,7691.01,1088.46,268.6,85.6,268.4,49.3
08/31/2011 13:08:07,7692,1089.45,268.6,85.6,268,49
08/31/2011 13:08:08,7693.11,1090.56,268.5,85.8,267.7,49.1
08/31/2011 13:08:09,7693.98,1091.43,267.9,86.2,268.3,49.1
08/31/2011 13:08:10,7694.98,1092.43,268.2,86.2,268.3,49
08/31/2011 13:08:11,7696.01,1093.46,268.1,87,268,49
08/31/2011 13:08:12,7696.98,1094.43,267.9,87,268.4,49.2
08/31/2011 13:08:13,7697.97,1095.42,268.2,87.5,268.1,49.2
08/31/2011 13:08:14,7698.97,1096.42,268.2,87.6,268.1,49.2
08/31/2011 13:08:15,7700.06,1097.51,268.5,87.6,268,48.7
08/31/2011 13:08:16,7700.93,1098.39,267.9,87.9,267.9,48.7
08/31/2011 13:08:17,7701.93,1099.39,266.6,87.9,267.9,48.6
08/31/2011 13:08:18,7702.93,1100.39,268.1,88,268.3,48.6
08/31/2011 13:08:19,7703.93,1101.39,269,88,268.4,49.2
08/31/2011 13:08:20,7704.92,1102.37,268.9,87.9,268.5,49.2
08/31/2011 13:08:21,7705.92,1103.37,268.7,88.2,268,49
08/31/2011 13:08:22,7707.01,1104.46,268.1,88.2,268.3,48.9
08/31/2011 13:08:23,7707.9,1105.35,267.7,88.4,268.2,48.9
08/31/2011 13:08:24,7708.9,1106.35,268.1,88.4,267.8,49
08/31/2011 13:08:25,7709.9,1107.35,268.2,88.5,268.3,49
08/31/2011 13:08:26,7710.9,1108.35,267.7,88.4,267.9,48.8
08/31/2011 13:08:27,7711.9,1109.35,267.9,88.4,267.8,48.8
08/31/2011 13:08:28,7712.89,1110.34,268.4,88.4,268,49
08/31/2011 13:08:29,7714,1111.45,268.4,88.4,268.9,48.9
08/31/2011 13:08:30,7714.87,1112.32,268.3,88.3,268.4,48.9
08/31/2011 13:08:31,7715.87,1113.32,268.3,88.5,267.9,49.1
08/31/2011 13:08:32,7716.87,1114.32,268.2,88.5,267.8,49.1
08/31/2011 13:08:33,7717.87,1115.32,268.3,88.3,267.9,49.6
08/31/2011 13:08:34,7718.86,1116.31,268.4,88.3,268.5,49.6
08/31/2011 13:08:35,7719.86,1117.31,268.1,88.4,268.7,50.3
08/31/2011 13:08:36,7720.95,1118.4,267.8,88.4,268.2,50.1
08/31/2011 13:08:37,7721.84,1119.29,267.7,88.6,268,50.1
08/31/2011 13:08:38,7722.84,1120.29,268.3,88.8,267.7,50.4
08/31/2011 13:08:39,7723.83,1121.28,268.9,88.8,268.2,50.4
08/31/2011 13:08:40,7724.81,1122.26,268.7,88.5,268.5,50.7
08/31/2011 13:08:41,7725.79,1123.24,267.8,88.5,268.1,50.7
08/31/2011 13:08:42,7726.79,1124.24,268.6,88.6,268.3,51
08/31/2011 13:08:43,7727.87,1125.32,268.4,88.6,268.2,51.2
08/31/2011 13:08:44,7728.76,1126.21,267.9,88.6,268.2,51.2
08/31/2011 13:08:45,7729.76,1127.21,267.9,88,268.4,51.1
08/31/2011 13:08:46,7730.76,1128.21,268.7,88,268.8,51.1
08/31/2011 13:08:47,7731.76,1129.21,267.6,87.9,268.4,51.4
08/31/2011 13:08:48,7732.76,1130.21,268,87.9,268.2,51.4
08/31/2011 13:08:49,7733.75,1131.2,268.2,87.3,267.8,51.5
08/31/2011 13:08:50,7734.84,1132.29,267.6,86.8,268.1,51.5
08/31/2011 13:08:51,7735.73,1133.18,268.2,86.8,268.1,51.5
08/31/2011 13:08:52,7736.73,1134.18,268.7,86.5,268.4,51.3
08/31/2011 13:08:53,7737.73,1135.18,268.4,86.5,267.5,51.3
08/31/2011 13:08:54,7738.73,1136.18,267.5,85.6,267.9,51.1
08/31/2011 13:08:55,7739.72,1137.17,268,85.3,268.3,51.1
08/31/2011 13:08:56,7740.7,1138.15,268.4,85.3,268.3,51.1
08/31/2011 13:08:57,7741.81,1139.26,267.2,84.9,268.4,51.2
08/31/2011 13:08:58,7742.7,1140.15,267.8,84.9,268,51.2
08/31/2011 13:08:59,7743.7,1141.15,268.4,84.1,268.3,51.2
08/31/2011 13:09:00,7744.68,1142.14,266.9,83.4,267.9,51.2
08/31/2011 13:09:01,7745.68,1143.14,268.6,83.4,268.3,51.2
08/31/2011 13:09:02,7746.67,1144.12,268.5,83,267.7,51.2
08/31/2011 13:09:03,7747.67,1145.12,268.6,83,267.4,51.2
08/31/2011 13:09:04,7748.76,1146.21,268.3,82.5,268.3,51
08/31/2011 13:09:05,7749.65,1147.1,268,82.5,268.6,51
08/31/2011 13:09:06,7750.65,1148.1,268.2,82.1,268.6,50.8
08/31/2011 13:09:07,7751.64,1149.09,268.1,81.9,267.6,50.8
08/31/2011 13:09:08,7752.64,1150.09,268.4,81.9,267.9,50.6
08/31/2011 13:09:09,7753.64,1151.09,268.3,81.6,268.6,50.6
08/31/2011 13:09:10,7754.62,1152.07,267.7,81.6,267.7,50.1
08/31/2011 13:09:11,7755.72,1153.17,268,81.8,267.6,50.2
08/31/2011 13:09:12,7756.61,1154.06,268.5,81.5,268.2,50.2
08/31/2011 13:09:13,7757.61,1155.06,267.6,81.5,268.6,50.1
08/31/2011 13:09:14,7758.61,1156.06,268.1,81.3,268.3,50.1
08/31/2011 13:09:15,7759.59,1157.04,268.2,81.3,268.4,49.7
08/31/2011 13:09:16,7760.59,1158.04,268.3,81.3,267.9,49.7
08/31/2011 13:09:17,7761.59,1159.04,267.9,81.3,267.8,49.8
08/31/2011 13:09:18,7762.68,1160.14,268.6,81.3,268.2,49.6
08/31/2011 13:09:19,7763.58,1161.03,268.1,81.3,268.4,49.6
08/31/2011 13:09:20,7764.58,1162.03,267.6,81.3,268,49.6
08/31/2011 13:09:21,7765.59,1163.04,268.5,81.4,268.3,49.6
08/31/2011 13:09:22,7766.58,1164.03,268.6,81.4,268.6,49.6
08/31/2011 13:09:23,7767.56,1165.01,268.5,81.6,267.9,49.6
08/31/2011 13:09:24,7768.56,1166.01,268.1,81.9,268,49.6
08/31/2011 13:09:25,7769.67,1167.12,268.2,81.9,268.3,49.7
08/31/2011 13:09:26,7770.56,1168.01,267.9,82,268,49.7
08/31/2011 13:09:27,7771.59,1169.04,268.2,82,267.9,49.8
08/31/2011 13:09:28,7772.56,1170.01,268,81.7,268.1,49.8
08/31/2011 13:09:29,7773.56,1171.01,268.1,81.8,266.9,49.7
08/31/2011 13:09:30,7774.54,1171.99,268.2,81.8,268.2,49.7
08/31/2011 13:09:31,7775.54,1172.99,268.3,81.6,268.6,49.7
08/31/2011 13:09:32,7776.62,1174.07,268.4,81.6,268.5,49.8
08/31/2011 13:09:33,7777.51,1174.96,268.5,81.5,267.9,49.8
08/31/2011 13:09:34,7778.51,1175.96,267.6,81.2,268.1,49.2
08/31/2011 13:09:35,7779.51,1176.96,268.2,81.2,267.7,49.2
08/31/2011 13:09:36,7780.5,1177.95,268.3,81.2,268.4,49.2
08/31/2011 13:09:37,7781.5,1178.95,265.3,81.2,268.2,49.2
08/31/2011 13:09:38,7782.48,1179.93,266.1,80.9,267.5,48.8
08/31/2011 13:09:39,7783.59,1181.04,268,80.9,267.8,48.5
08/31/2011 13:09:40,7784.48,1181.93,268.2,80.7,268,48.5
08/31/2011 13:09:41,7785.51,1182.96,268.6,80.2,268.6,48.4
08/31/2011 13:09:42,7786.47,1183.92,267.9,80.2,268.4,48.4
08/31/2011 13:09:43,7787.48,1184.93,268,79.9,268.2,47.8
08/31/2011 13:09:44,7788.48,1185.93,268.1,79.9,267.8,47.8
08/31/2011 13:09:45,7789.48,1186.93,267.8,79.5,268.4,47.4
08/31/2011 13:09:46,7790.48,1187.93,268.6,79,268.6,47.2
08/31/2011 13:09:47,7791.48,1188.93,268.6,79,267.8,47.2
08/31/2011 13:09:48,7792.47,1189.92,268.7,79,267.8,47.2
08/31/2011 13:09:49,7793.47,1190.92,268.4,79,268.1,47.2
08/31/2011 13:09:50,7794.45,1191.9,267.7,78.8,268.3,47.2
08/31/2011 13:09:51,7795.43,1192.89,267.7,78.6,270.3,47.2
08/31/2011 13:09:52,7796.43,1193.89,267.9,78.6,267.8,47.4
08/31/2011 13:09:53,7797.54,1194.99,268.3,78,267.8,47.1
08/31/2011 13:09:54,7798.43,1195.89,268.2,78,268.4,47.1
08/31/2011 13:09:55,7799.4,1196.85,268.1,77.8,268.6,47
08/31/2011 13:09:56,7800.4,1197.85,268.4,77.5,268.5,47
08/31/2011 13:09:57,7801.4,1198.85,268.2,77.5,267.8,47.6
08/31/2011 13:09:58,7802.4,1199.85,267.7,77.4,267.5,47.6
08/31/2011 13:09:59,7803.4,1200.85,268.4,77.4,268.1,47.7
08/31/2011 13:10:00,7804.78,0.88,269,77.3,269.6,48
08/31/2011 13:10:01,7805.78,1.88,280,77.6,282.5,48
08/31/2011 13:10:02,7806.78,2.88,298.1,77.6,300.8,48.1
08/31/2011 13:10:03,7807.78,3.88,311.9,77.6,310.8,48.1
08/31/2011 13:10:04,7808.78,4.88,315.7,77.6,310.9,47.9
08/31/2011 13:10:05,7809.78,5.88,315.3,77.4,310.2,47.6
08/31/2011 13:10:06,7810.76,6.86,315.5,77.6,310.1,47.6
08/31/2011 13:10:07,7811.76,7.86,314.7,77.6,310,47.6
08/31/2011 13:10:08,7812.75,8.84,315.1,77.8,309.8,47.6
08/31/2011 13:10:09,7813.75,9.84,314.2,77.8,309.8,47.5
08/31/2011 13:10:10,7814.75,10.84,314.5,78,309.3,47.5
08/31/2011 13:10:11,7815.75,11.84,314.8,78.5,309.2,47.9
08/31/2011 13:10:12,7816.84,12.94,314.9,78.5,309.7,48.5
08/31/2011 13:10:13,7817.73,13.83,314.2,78.5,310.4,48.5
08/31/2011 13:10:14,7818.73,14.83,313.4,78.5,310.4,48.4
08/31/2011 13:10:15,7819.73,15.83,313.5,78.8,309.7,48.4
08/31/2011 13:10:16,7820.72,16.81,313.2,79,309.4,48.9
08/31/2011 13:10:17,7821.7,17.8,313,79,309.1,48.9
08/31/2011 13:10:18,7822.7,18.8,312,78.9,308.5,49.5
08/31/2011 13:10:19,7823.79,19.89,310,78.9,310,50
08/31/2011 13:10:20,7824.68,20.78,311.3,79.1,310.1,50
08/31/2011 13:10:21,7825.67,21.77,311.2,79.1,309.2,51.4
08/31/2011 13:10:22,7826.68,22.78,311.4,79.3,309.5,51.4
08/31/2011 13:10:23,7827.67,23.77,310.9,79.3,310.6,52.3
08/31/2011 13:10:24,7828.65,24.75,310.3,79.3,311.1,52.3
08/31/2011 13:10:25,7829.65,25.75,309.7,79.6,309.7,52.8
08/31/2011 13:10:26,7830.65,26.75,310.1,79.6,309.3,52.8
08/31/2011 13:10:27,7831.64,27.73,309.7,80.1,308,53.7
08/31/2011 13:10:28,7832.64,28.73,309.7,80.7,308.9,55.1
08/31/2011 13:10:29,7833.62,29.72,309.5,80.7,310.3,55.1
08/31/2011 13:10:30,7834.62,30.72,309.9,81.6,310.4,55.7
08/31/2011 13:10:31,7835.61,31.7,309.6,81.6,309.7,55.7
08/31/2011 13:10:32,7836.61,32.7,309.4,82.5,309.7,56.6
08/31/2011 13:10:33,7837.61,33.7,310.1,83.7,309.4,56.6
08/31/2011 13:10:34,7838.58,34.67,309.7,83.7,309.9,57.7
08/31/2011 13:10:35,7839.58,35.67,309.2,85.2,309.7,57.7
08/31/2011 13:10:36,7840.56,36.66,309.7,85.2,309.8,58.7
08/31/2011 13:10:37,7841.56,37.66,309.5,87.1,309.5,60.2
08/31/2011 13:10:38,7842.54,38.64,310.6,87.1,308.8,60.2
08/31/2011 13:10:39,7843.54,39.64,310.5,89,309.3,61.4
08/31/2011 13:10:40,7844.53,40.63,309.8,91.7,309.9,61.4
08/31/2011 13:10:41,7845.53,41.63,309.7,91.7,309.8,62.8
08/31/2011 13:10:42,7846.51,42.61,309.6,94.6,310,62.8
08/31/2011 13:10:43,7847.51,43.61,309.3,94.6,310.1,64.7
08/31/2011 13:10:44,7848.51,44.61,310,97.2,310.6,64.7
08/31/2011 13:10:45,7849.61,45.7,309.2,99.8,309.9,66.2
08/31/2011 13:10:46,7850.48,46.58,309.6,99.8,309.1,67.4
08/31/2011 13:10:47,7851.48,47.58,309.6,103,309.5,67.4
08/31/2011 13:10:48,7852.48,48.58,310.2,103,308.4,69
08/31/2011 13:10:49,7853.48,49.58,310.1,106,309.9,69
08/31/2011 13:10:50,7854.48,50.58,309.3,106,310.5,71.1
08/31/2011 13:10:51,7855.48,51.58,309.1,109,309.7,71.1
08/31/2011 13:10:52,7856.47,52.56,309.6,112,308.7,72.9
08/31/2011 13:10:53,7857.47,53.56,309.3,112,309.3,72.9
08/31/2011 13:10:54,7858.45,54.55,309.7,114,309.8,75
08/31/2011 13:10:55,7859.45,55.55,309.8,114,309.4,76.5
08/31/2011 13:10:56,7860.43,56.53,310.2,117,309.3,76.5
08/31/2011 13:10:57,7861.51,57.61,309.2,119,310.1,78
08/31/2011 13:10:58,7862.4,58.5,309,119,310.2,78
08/31/2011 13:10:59,7863.4,59.5,309.7,121,310.1,79.5
08/31/2011 13:11:00,7864.4,60.5,310,121,309.8,79.5
08/31/2011 13:11:01,7865.4,61.5,309.8,123,310.2,80.8
08/31/2011 13:11:02,7866.39,62.48,309.5,123,309.6,80.8
08/31/2011 13:11:03,7867.37,63.47,309.9,125,308.9,82.1
08/31/2011 13:11:04,7868.37,64.47,309.5,126,309.4,82.1
08/31/2011 13:11:05,7869.37,65.47,309.3,126,309.8,83.5
08/31/2011 13:11:06,7870.37,66.47,309.6,127,309.3,84.6
08/31/2011 13:11:07,7871.37,67.47,310,127,309.4,84.6
08/31/2011 13:11:08,7872.36,68.45,310,128,310.2,85.6
08/31/2011 13:11:09,7873.43,69.53,309.7,129,309.7,85.6
08/31/2011 13:11:10,7874.33,70.42,310.1,129,309.3,86.4
08/31/2011 13:11:11,7875.33,71.42,309.6,130,309.2,86.4
08/31/2011 13:11:12,7876.31,72.41,309.4,130,309.8,87.2
08/31/2011 13:11:13,7877.31,73.41,309.1,130,309.8,87.2
08/31/2011 13:11:14,7878.29,74.39,309.5,130,310.2,88.2
08/31/2011 13:11:15,7879.31,75.41,309.8,131,309.9,88.2
08/31/2011 13:11:16,7880.29,76.39,310.6,131,309.5,89.1
08/31/2011 13:11:17,7881.29,77.39,309.5,131,309.4,90.2
08/31/2011 13:11:18,7882.28,78.38,309.2,133,309.6,90.2
08/31/2011 13:11:19,7883.28,79.38,308.7,133,310.1,90.7
08/31/2011 13:11:20,7884.28,80.38,309.6,133,309.2,90.7
08/31/2011 13:11:21,7885.37,81.47,309.5,134,309.1,91.8
08/31/2011 13:11:22,7886.26,82.36,309.8,134,309.7,91.8
08/31/2011 13:11:23,7887.26,83.36,310.3,134,309.3,92.2
08/31/2011 13:11:24,7888.25,84.34,309.6,134,310.2,92.2
08/31/2011 13:11:25,7889.25,85.34,309.3,135,309.9,93.2
08/31/2011 13:11:26,7890.25,86.34,310.3,135,309.5,93.2
08/31/2011 13:11:27,7891.23,87.33,310.1,136,309,93.8
08/31/2011 13:11:28,7892.23,88.33,310.3,136,309.5,93.8
08/31/2011 13:11:29,7893.22,89.31,309.9,136,310.4,94.1
08/31/2011 13:11:30,7894.29,90.39,309.9,137,309.3,94.5
08/31/2011 13:11:31,7895.2,91.3,309.5,137,310.3,94.5
08/31/2011 13:11:32,7896.18,92.28,310.4,137,309.7,94.9
08/31/2011 13:11:33,7897.26,93.36,309.5,137,309.5,94.9
08/31/2011 13:11:34,7898.15,94.25,308.9,137,310.6,94.8
08/31/2011 13:11:35,7899.17,95.27,310.5,138,309.3,94.8
08/31/2011 13:11:36,7900.15,96.25,309.8,138,309.4,95.8
08/31/2011 13:11:37,7901.15,97.25,309.8,138,308.9,95.8
08/31/2011 13:11:38,7902.15,98.25,309.9,138,310.1,96
08/31/2011 13:11:39,7903.14,99.23,309.7,139,309.8,96
08/31/2011 13:11:40,7904.14,100.23,309.3,139,309.4,96.8
08/31/2011 13:11:40,7905.12,101.22,309.9,139,309.3,96.8
08/31/2011 13:11:41,7906.11,102.2,310.9,141,310,98.1
08/31/2011 13:11:43,7907.2,103.3,309.3,141,309.9,98.3
08/31/2011 13:11:43,7908.09,104.19,309.5,141,309.3,98.3
08/31/2011 13:11:45,7909.18,105.28,310.1,142,310.3,98.4
08/31/2011 13:11:45,7910.08,106.17,309.7,142,309.5,98.4
08/31/2011 13:11:46,7911.08,107.17,309.4,143,308.6,99.4
08/31/2011 13:11:47,7912.08,108.17,309.6,143,310,99.4
08/31/2011 13:11:48,7913.06,109.16,310,144,309.4,100
08/31/2011 13:11:49,7914.04,110.14,309.9,144,309.4,100
08/31/2011 13:11:50,7915.04,111.14,309,144,310.2,101
08/31/2011 13:11:51,7916.03,112.13,309.5,145,309.7,101
08/31/2011 13:11:52,7917.03,113.13,309.8,145,309.6,103
08/31/2011 13:11:53,7918.03,114.13,308.7,146,309.6,103
08/31/2011 13:11:54,7919.03,115.13,309.2,146,310.1,103
08/31/2011 13:11:55,7920.12,116.22,309.5,146,309.8,104
08/31/2011 13:11:56,7921.12,117.22,309.9,147,309.2,104
08/31/2011 13:11:57,7922.01,118.11,310.3,147,309.7,104
08/31/2011 13:11:58,7923,119.09,310.3,147,310.2,104
08/31/2011 13:11:59,7924,120.09,309.8,147,309.4,105
08/31/2011 13:12:00,7925,121.09,310,148,309.9,105
08/31/2011 13:12:01,7926,122.09,309.7,148,309.2,107
08/31/2011 13:12:02,7927,123.09,309.1,148,309.2,107
08/31/2011 13:12:03,7927.98,124.08,309.4,149,310.2,108
08/31/2011 13:12:04,7928.97,125.06,310,149,309.8,108
08/31/2011 13:12:05,7929.97,126.06,310.1,149,309.4,109
08/31/2011 13:12:06,7930.97,127.06,309.8,149,310.6,109
08/31/2011 13:12:07,7931.97,128.06,309.4,150,309.5,110
08/31/2011 13:12:09,7933.15,129.25,309.1,150,309.4,109
08/31/2011 13:12:09,7934.04,130.14,309,150,308.7,109
08/31/2011 13:12:10,7935.04,131.14,309.8,152,310.4,110
08/31/2011 13:12:11,7936.04,132.14,310,152,310.6,110
08/31/2011 13:12:12,7937.04,133.14,310,152,310,110
08/31/2011 13:12:14,7938.14,134.23,309.9,153,309.3,110
08/31/2011 13:12:14,7939.03,135.13,309.6,153,309.6,110
08/31/2011 13:12:15,7940.01,136.11,309.8,154,309.9,110
08/31/2011 13:12:16,7941,137.09,309.8,154,310.4,109
08/31/2011 13:12:17,7942,138.09,309.4,154,309.3,109
08/31/2011 13:12:18,7942.98,139.08,311,154,308.6,109
08/31/2011 13:12:19,7943.98,140.08,310.3,155,309.8,109
08/31/2011 13:12:20,7944.98,141.08,309.6,155,310.4,107
08/31/2011 13:12:21,7946.08,142.17,309.5,155,310,107
08/31/2011 13:12:22,7946.97,143.06,309.3,156,309.7,107
08/31/2011 13:12:23,7947.97,144.06,308.5,156,308.5,106
08/31/2011 13:12:24,7948.97,145.06,310.1,156,308.6,106
08/31/2011 13:12:25,7950.06,146.16,310.4,157,308.8,105
08/31/2011 13:12:26,7950.95,147.05,310.1,157,310,105
08/31/2011 13:12:27,7951.95,148.05,309.6,157,310.5,105
08/31/2011 13:12:28,7952.97,149.06,309.4,157,309.7,105
08/31/2011 13:12:29,7953.93,150.03,308.5,158,309.7,105
08/31/2011 13:12:30,7954.92,151.02,308.9,158,310,105
08/31/2011 13:12:31,7955.92,152.02,309.9,158,310.7,104
08/31/2011 13:12:32,7956.9,153,310.1,159,310.9,104
08/31/2011 13:12:33,7957.9,154,309.1,159,309.7,105
08/31/2011 13:12:34,7959,155.09,310.5,160,308.8,105
08/31/2011 13:12:35,7959.87,155.97,309,160,309.6,105
08/31/2011 13:12:36,7960.87,156.97,310.8,161,309.3,105
08/31/2011 13:12:37,7961.97,158.06,310.2,161,309.8,105
08/31/2011 13:12:38,7962.86,158.95,309.7,161,310,105
08/31/2011 13:12:39,7963.86,159.95,309.3,162,309.2,105
08/31/2011 13:12:40,7964.84,160.94,309.9,162,309.6,105
08/31/2011 13:12:41,7965.84,161.94,310.2,163,310.3,105
08/31/2011 13:12:42,7966.83,162.92,309.8,163,309.8,105
08/31/2011 13:12:43,7967.83,163.92,309,164,308.8,105
08/31/2011 13:12:44,7968.81,164.91,309.9,165,309.5,105
08/31/2011 13:12:45,7969.81,165.91,310.5,165,309.2,105
08/31/2011 13:12:46,7970.81,166.91,309.5,166,310.5,105
08/31/2011 13:12:47,7971.89,167.99,309.3,166,310.8,105
08/31/2011 13:12:48,7972.78,168.88,309.3,166,310.4,105
08/31/2011 13:12:49,7973.87,169.97,309.8,167,309.6,105
08/31/2011 13:12:50,7974.76,170.86,309.5,167,309.3,105
08/31/2011 13:12:51,7975.76,171.86,310,168,309.4,105
08/31/2011 13:12:52,7976.76,172.86,310.7,168,310.2,105
08/31/2011 13:12:53,7977.75,173.84,309.2,168,308.7,104
08/31/2011 13:12:54,7978.75,174.84,310,168,309.5,104
08/31/2011 13:12:55,7979.73,175.83,309.6,169,310.1,104
08/31/2011 13:12:56,7980.73,176.83,310.4,170,309.5,104
08/31/2011 13:12:57,7981.73,177.83,309.5,170,309.7,105
08/31/2011 13:12:58,7982.75,178.84,310.7,171,309.5,105
08/31/2011 13:12:59,7983.73,179.83,310,171,308.6,105
08/31/2011 13:13:00,7984.83,180.92,309.6,171,310.1,105
08/31/2011 13:13:01,7985.81,181.91,308.6,171,310.2,105
08/31/2011 13:13:02,7986.7,182.8,308.8,171,309.8,105
08/31/2011 13:13:03,7987.7,183.8,309.8,171,309.2,105
08/31/2011 13:13:04,7988.7,184.8,310,171,310.2,105
08/31/2011 13:13:05,7989.7,185.8,309.7,172,310.9,105
08/31/2011 13:13:06,7990.7,186.8,310.1,172,309.4,106
08/31/2011 13:13:07,7991.69,187.78,309.9,172,308.5,106
08/31/2011 13:13:08,7992.69,188.78,309.4,172,309.5,106
08/31/2011 13:13:09,7993.67,189.77,310.1,172,309.9,106
08/31/2011 13:13:10,7994.67,190.77,310.4,173,309.6,106
08/31/2011 13:13:11,7995.65,191.75,310.2,173,309.3,106
08/31/2011 13:13:12,7996.65,192.75,309.5,173,310.4,108
08/31/2011 13:13:13,7997.75,193.85,308.8,174,311.7,108
08/31/2011 13:13:14,7998.64,194.74,309.4,174,311.1,108
08/31/2011 13:13:15,7999.62,195.72,309.5,174,308.8,108
08/31/2011 13:13:16,8000.62,196.72,309.7,174,309.5,108
08/31/2011 13:13:17,8001.62,197.72,310,174,310,108
08/31/2011 13:13:18,8002.62,198.72,311.2,174,309.2,108
08/31/2011 13:13:19,8003.64,199.74,311.1,175,310.1,109
08/31/2011 13:13:20,8004.62,200.72,310.1,175,310.2,109
08/31/2011 13:13:21,8005.62,201.72,309.6,175,310.2,110
08/31/2011 13:13:22,8006.62,202.72,309.5,176,309.9,110
08/31/2011 13:13:23,8007.62,203.72,309.9,176,308.8,111
08/31/2011 13:13:24,8008.62,204.72,309.9,177,309.2,111
08/31/2011 13:13:25,8009.72,205.81,309.4,176,309.9,113
08/31/2011 13:13:26,8010.61,206.7,309.4,176,309.3,113
08/31/2011 13:13:27,8011.61,207.71,309.4,176,309.7,114
08/31/2011 13:13:28,8012.61,208.71,309.5,176,309.9,114
08/31/2011 13:13:29,8013.59,209.69,309.3,177,309.4,115
08/31/2011 13:13:30,8014.69,210.78,309.2,177,309.7,115
08/31/2011 13:13:31,8015.58,211.67,309.3,177,309.5,115
08/31/2011 13:13:32,8016.58,212.67,309.8,176,309.2,116
08/31/2011 13:13:33,8017.58,213.67,309.9,176,309.5,116
08/31/2011 13:13:34,8018.58,214.67,309.8,176,310.7,117
08/31/2011 13:13:35,8019.58,215.67,310.1,176,310.9,117
08/31/2011 13:13:36,8020.56,216.66,309.2,176,308.7,117
08/31/2011 13:13:37,8021.66,217.75,309.1,176,309.5,117
08/31/2011 13:13:38,8022.55,218.64,310.2,176,310.5,117
08/31/2011 13:13:39,8023.55,219.64,310.7,176,310.4,117
08/31/2011 13:13:40,8024.55,220.64,309.1,176,309.7,117
08/31/2011 13:13:41,8025.55,221.64,310,175,309.7,117
08/31/2011 13:13:42,8026.55,222.64,310.2,175,308.9,116
08/31/2011 13:13:43,8027.53,223.63,309.3,175,309.5,116
08/31/2011 13:13:44,8028.53,224.63,309.5,174,309.4,115
08/31/2011 13:13:45,8029.53,225.63,309.1,174,310.9,115
08/31/2011 13:13:46,8030.53,226.63,309.6,174,310,114
08/31/2011 13:13:47,8031.64,227.74,311,174,309.5,114
08/31/2011 13:13:48,8032.53,228.63,310.3,173,310,114
08/31/2011 13:13:49,8033.64,229.74,310.1,173,309.1,114
08/31/2011 13:13:50,8034.53,230.63,310.2,173,310.6,114
08/31/2011 13:13:51,8035.52,231.61,308.9,173,310.4,115
08/31/2011 13:13:52,8036.52,232.61,309.9,173,308.9,115
08/31/2011 13:13:53,8037.5,233.6,309.7,174,308.9,116
08/31/2011 13:13:54,8038.52,234.61,309,174,309.5,116
08/31/2011 13:13:55,8039.5,235.6,309.5,173,309.6,116
08/31/2011 13:13:56,8040.5,236.6,310.8,173,310.4,116
08/31/2011 13:13:57,8041.48,237.58,310.7,173,309.6,117
08/31/2011 13:13:58,8042.48,238.58,309.4,173,309.5,117
08/31/2011 13:13:59,8043.48,239.58,309.4,173,310.1,119
08/31/2011 13:14:00,8044.47,240.57,309.5,172,309.5,119
08/31/2011 13:14:01,8045.58,241.67,310.4,173,310.2,121
08/31/2011 13:14:02,8046.47,242.57,310,173,309,121
08/31/2011 13:14:03,8047.47,243.57,309.2,172,308.7,121
08/31/2011 13:14:04,8048.56,244.66,309.9,172,309.5,123
08/31/2011 13:14:05,8049.45,245.55,309.6,172,310,123
08/31/2011 13:14:06,8050.45,246.55,308.9,172,309.9,123
08/31/2011 13:14:07,8051.44,247.53,309.8,172,309.3,123
08/31/2011 13:14:08,8052.44,248.53,309.5,172,309.3,123
08/31/2011 13:14:09,8053.42,249.52,309.3,172,309.3,123
08/31/2011 13:14:10,8054.42,250.52,309.3,171,309.4,123
08/31/2011 13:14:11,8055.42,251.52,309.7,171,309.5,123
08/31/2011 13:14:12,8056.42,252.52,309.9,171,309.6,124
08/31/2011 13:14:13,8057.52,253.61,309.6,170,309.6,124
08/31/2011 13:14:14,8058.41,254.5,309.6,170,308.6,124
08/31/2011 13:14:15,8059.41,255.5,309.9,170,310.5,124
08/31/2011 13:14:16,8060.41,256.5,309.6,170,310.3,124
08/31/2011 13:14:17,8061.39,257.49,309.9,170,309.6,124
08/31/2011 13:14:18,8062.39,258.49,309.5,170,309.2,123
08/31/2011 13:14:19,8063.38,259.47,310.1,170,309.8,123
08/31/2011 13:14:20,8064.38,260.47,309.9,170,309,123
08/31/2011 13:14:21,8065.38,261.47,310,170,309.3,123
08/31/2011 13:14:22,8066.38,262.47,309.1,170,309.9,123
08/31/2011 13:14:23,8067.48,263.58,309.1,170,310,123
08/31/2011 13:14:24,8068.38,264.47,309.8,170,309.5,123
08/31/2011 13:14:25,8069.47,265.57,309.5,170,308.8,123
08/31/2011 13:14:26,8070.34,266.44,310.3,170,310.3,123
08/31/2011 13:14:27,8071.34,267.44,309.7,170,310.2,122
08/31/2011 13:14:28,8072.34,268.44,309.5,170,308.9,122
08/31/2011 13:14:29,8073.34,269.44,310.1,170,308.8,122
08/31/2011 13:14:30,8074.33,270.43,309.6,170,309.1,122
08/31/2011 13:14:31,8075.33,271.43,309.1,170,309.5,122
08/31/2011 13:14:32,8076.33,272.43,309.8,170,311.1,122
08/31/2011 13:14:33,8077.33,273.43,309.4,170,310.3,122
08/31/2011 13:14:34,8078.33,274.43,309.9,170,308.7,122
08/31/2011 13:14:35,8079.33,275.43,309.1,170,309.2,122
08/31/2011 13:14:36,8080.31,276.41,309.2,169,310.2,122
08/31/2011 13:14:37,8081.41,277.5,309.7,168,310.1,121
08/31/2011 13:14:38,8082.3,278.39,309.6,168,309.2,121
08/31/2011 13:14:39,8083.3,279.39,309.5,168,308.9,120
08/31/2011 13:14:40,8084.3,280.39,309.8,168,311,120
08/31/2011 13:14:41,8085.28,281.38,309.8,168,310.3,120
08/31/2011 13:14:42,8086.38,282.47,310.7,168,309.4,119
08/31/2011 13:14:43,8087.27,283.36,310.4,167,310.1,119
08/31/2011 13:14:44,8088.27,284.36,310,167,309.7,119
08/31/2011 13:14:45,8089.28,285.38,308.7,167,309.2,119
08/31/2011 13:14:46,8090.27,286.36,310.2,167,309.5,118
08/31/2011 13:14:47,8091.28,287.38,309.5,167,310.6,118
08/31/2011 13:14:48,8092.27,288.36,309.2,167,309.8,117
08/31/2011 13:14:49,8093.34,289.44,310.4,166,309.5,117
08/31/2011 13:14:50,8094.24,290.33,309.9,166,309.9,117
08/31/2011 13:14:51,8095.25,291.35,310.4,166,309.7,117
08/31/2011 13:14:52,8096.25,292.35,309.3,166,309.6,115
08/31/2011 13:14:53,8097.25,293.35,309.2,166,309.9,115
08/31/2011 13:14:54,8098.22,294.32,308.6,166,309,114
08/31/2011 13:14:55,8099.2,295.3,309.5,166,310.3,114
08/31/2011 13:14:56,8100.19,296.29,309.4,165,309.9,114
08/31/2011 13:14:57,8101.19,297.29,310.3,165,309.4,114
08/31/2011 13:14:58,8102.17,298.27,310.4,165,308.5,113
08/31/2011 13:14:59,8103.27,299.36,310,165,308.9,113
08/31/2011 13:15:00,8104.16,300.25,309.1,165,309.2,113
08/31/2011 13:15:01,8105.25,301.35,309.3,164,310.2,112
08/31/2011 13:15:02,8106.14,302.24,309.3,164,309.2,112
08/31/2011 13:15:03,8107.14,303.24,309.9,163,309.3,111
08/31/2011 13:15:04,8108.14,304.24,310.9,163,311.2,111
08/31/2011 13:15:05,8109.14,305.24,310.7,163,310.3,111
08/31/2011 13:15:05,8110.13,306.22,310,163,309.8,111
08/31/2011 13:15:06,8111.13,307.22,309.5,162,309.9,111
08/31/2011 13:15:07,8112.11,308.21,309.9,161,309.9,111
08/31/2011 13:15:08,8113.1,309.19,310,161,308.5,111
08/31/2011 13:15:09,8114.1,310.19,309.7,160,308.2,111
08/31/2011 13:15:10,8115.1,311.19,309.7,160,308.9,112
08/31/2011 13:15:11,8116.1,312.19,309.9,160,310.1,112
08/31/2011 13:15:12,8117.1,313.19,309.6,160,310.2,111
08/31/2011 13:15:14,8118.19,314.29,309.3,160,309.5,110
08/31/2011 13:15:14,8119.08,315.18,309,159,308.5,110
08/31/2011 13:15:15,8120.08,316.18,310.2,159,309.5,110
08/31/2011 13:15:16,8121.06,317.16,310,158,309.6,110
08/31/2011 13:15:17,8122.06,318.16,309.3,158,309.6,110
08/31/2011 13:15:18,8123.05,319.15,309,158,310.3,110
08/31/2011 13:15:19,8124.05,320.15,309.7,157,309.8,110
08/31/2011 13:15:20,8125.05,321.15,309.5,157,309.7,110
08/31/2011 13:15:21,8126.03,322.13,309.9,157,309.3,109
08/31/2011 13:15:22,8127.03,323.13,309.7,157,309.9,109
08/31/2011 13:15:23,8128.03,324.13,309.6,157,310.6,109
08/31/2011 13:15:24,8129.05,325.15,310.6,157,309,109
08/31/2011 13:15:25,8130.03,326.13,309.7,157,309.3,108
08/31/2011 13:15:26,8131.03,327.13,308.8,157,309.2,108
08/31/2011 13:15:27,8132.02,328.11,310,157,309.8,108
08/31/2011 13:15:28,8133.1,329.19,309.7,156,310.2,107
08/31/2011 13:15:29,8133.99,330.08,309.6,156,310,107
08/31/2011 13:15:30,8134.99,331.08,309.9,156,310,107
08/31/2011 13:15:31,8135.97,332.07,309.2,156,309.5,107
08/31/2011 13:15:32,8136.97,333.07,309.6,156,310,107
08/31/2011 13:15:33,8137.97,334.07,309.8,156,309.6,107
08/31/2011 13:15:34,8138.97,335.07,310,156,309.4,107
08/31/2011 13:15:35,8139.97,336.07,309.3,157,309.8,107
08/31/2011 13:15:36,8141.06,337.16,309,158,309.7,107
08/31/2011 13:15:37,8141.96,338.05,309.1,158,309,107
08/31/2011 13:15:38,8142.96,339.05,310,158,309.3,106
08/31/2011 13:15:39,8143.96,340.05,310.2,158,310.2,106
08/31/2011 13:15:40,8144.96,341.05,310.6,158,310.4,106
08/31/2011 13:15:41,8146.03,342.13,309.2,158,310.2,106
08/31/2011 13:15:42,8146.92,343.02,308.7,158,308.4,106
08/31/2011 13:15:43,8147.92,344.02,309.4,158,308.4,106
08/31/2011 13:15:44,8148.91,345.01,309.3,158,308.8,106
08/31/2011 13:15:45,8149.91,346.01,309.7,158,310.4,106
08/31/2011 13:15:46,8150.92,347.02,310.1,158,310,106
08/31/2011 13:15:47,8151.91,348.01,309.4,159,310,105
08/31/2011 13:15:48,8153,349.1,309,159,308.2,105
08/31/2011 13:15:49,8153.91,350.01,310.6,159,309.7,106
08/31/2011 13:15:50,8154.89,350.99,309.3,159,309.6,106
08/31/2011 13:15:51,8155.89,351.99,309.8,159,310.1,106
08/31/2011 13:15:52,8156.88,352.97,308.8,158,309.5,106
08/31/2011 13:15:53,8157.86,353.96,309.2,158,308.9,106
08/31/2011 13:15:54,8158.96,355.05,309.5,158,309,106
08/31/2011 13:15:55,8159.85,355.94,309.8,158,310.2,106
08/31/2011 13:15:56,8160.85,356.94,309.6,158,311.1,106
08/31/2011 13:15:57,8161.83,357.93,310.2,157,310.5,106
08/31/2011 13:15:58,8162.83,358.93,310.2,157,309.5,106
08/31/2011 13:15:59,8163.82,359.91,309.7,157,309.7,106
08/31/2011 13:16:00,8164.91,361.01,308.5,156,310.1,105
08/31/2011 13:16:01,8165.8,361.9,308.7,156,309,105
08/31/2011 13:16:02,8166.8,362.9,309.5,156,309,105
08/31/2011 13:16:03,8167.8,363.9,310.4,156,310.9,105
08/31/2011 13:16:04,8168.8,364.9,309.2,156,309.7,105
08/31/2011 13:16:05,8169.78,365.88,309,156,310.1,105
08/31/2011 13:16:06,8170.78,366.88,309.2,154,309.7,105
08/31/2011 13:16:07,8171.86,367.96,309.9,154,309.1,104
08/31/2011 13:16:08,8172.75,368.85,310,154,309.9,104
08/31/2011 13:16:09,8173.75,369.85,308.6,154,309.5,103
08/31/2011 13:16:10,8174.74,370.83,311.1,154,309.3,103
08/31/2011 13:16:11,8175.72,371.82,310.2,152,309.4,102
08/31/2011 13:16:12,8176.82,372.91,309,152,310.1,102
08/31/2011 13:16:13,8177.71,373.8,310,152,310,102
08/31/2011 13:16:14,8178.71,374.8,310.3,152,309.7,102
08/31/2011 13:16:15,8179.71,375.8,310.8,152,310,101
08/31/2011 13:16:16,8180.71,376.8,310.3,151,309.4,101
08/31/2011 13:16:17,8181.71,377.8,309.4,151,308.5,101
08/31/2011 13:16:18,8182.71,378.8,309.8,151,309.6,101
08/31/2011 13:16:19,8183.71,379.8,309.4,151,309.8,99.6
08/31/2011 13:16:20,8184.71,380.8,310,151,309.5,99.2
08/31/2011 13:16:21,8185.69,381.79,309.9,150,309,99.2
08/31/2011 13:16:22,8186.68,382.77,308.6,150,309.9,98.4
08/31/2011 13:16:23,8187.66,383.76,310.1,150,310.5,98.4
08/31/2011 13:16:24,8188.77,384.87,309.6,150,309.9,98
08/31/2011 13:16:25,8189.64,385.74,309.7,150,308.9,98
08/31/2011 13:16:26,8190.64,386.74,310.3,150,309.8,97.1
08/31/2011 13:16:27,8191.64,387.74,309.2,150,310,97.1
08/31/2011 13:16:28,8192.64,388.74,310.5,149,309.7,96.6
08/31/2011 13:16:29,8193.63,389.73,309.5,149,309.4,96.6
08/31/2011 13:16:30,8194.63,390.73,310.1,149,309,96.1
08/31/2011 13:16:31,8195.63,391.73,309.5,148,309,96.1
08/31/2011 13:16:32,8196.63,392.73,309.2,148,310.4,96
08/31/2011 13:16:33,8197.61,393.71,308.7,148,309.1,95.9
08/31/2011 13:16:34,8198.61,394.71,309.5,148,310.6,95.9
08/31/2011 13:16:35,8199.61,395.71,310.1,148,310.1,95.3
08/31/2011 13:16:36,8200.71,396.8,310.9,148,310,95.3
08/31/2011 13:16:37,8201.6,397.69,310.5,148,308.8,95.1
08/31/2011 13:16:38,8202.6,398.69,309.2,147,309.3,95.1
08/31/2011 13:16:39,8203.6,399.69,310.1,147,309.2,94
08/31/2011 13:16:40,8204.58,400.68,308.5,147,310.7,94
08/31/2011 13:16:41,8205.57,401.66,308.2,147,311.1,93.4
08/31/2011 13:16:42,8206.57,402.66,309.9,146,310.1,93.4
08/31/2011 13:16:43,8207.57,403.66,309.7,146,309.8,93.1
08/31/2011 13:16:44,8208.55,404.65,309.7,146,310.2,92.9
08/31/2011 13:16:45,8209.54,405.63,309.9,145,309.4,92.9
08/31/2011 13:16:46,8210.54,406.63,309.5,145,309.2,92.6
08/31/2011 13:16:47,8211.54,407.63,310.1,146,309.6,92.6
08/31/2011 13:16:48,8212.64,408.74,309.7,146,309.1,92.3
08/31/2011 13:16:49,8213.54,409.63,309.6,146,308.6,92.3
08/31/2011 13:16:50,8214.54,410.63,310.6,145,308.8,91.4
08/31/2011 13:16:51,8215.54,411.63,309.3,145,308.7,91.4
08/31/2011 13:16:52,8216.54,412.63,310.3,145,311.9,90.6
08/31/2011 13:16:53,8217.52,413.62,309.5,145,311.7,90.6
08/31/2011 13:16:54,8218.52,414.62,310,144,311,90.1
08/31/2011 13:16:55,8219.52,415.62,308.8,144,309.7,89.7
08/31/2011 13:16:56,8220.5,416.6,309.8,144,309,89.7
08/31/2011 13:16:57,8221.5,417.6,309.2,143,309.9,89.7
08/31/2011 13:16:58,8222.5,418.6,311.2,143,310.5,89.7
08/31/2011 13:16:59,8223.49,419.59,310.9,143,310.3,89.1
08/31/2011 13:17:00,8224.58,420.68,308.7,143,309.7,89.1
08/31/2011 13:17:01,8225.47,421.57,309,143,309.8,89.1
08/31/2011 13:17:02,8226.47,422.57,308.6,143,309.5,89.1
08/31/2011 13:17:03,8227.46,423.55,309.9,143,309.6,88.9
08/31/2011 13:17:04,8228.46,424.55,310.4,142,309.6,88.9
08/31/2011 13:17:05,8229.46,425.55,309.9,142,309.6,88.5
08/31/2011 13:17:06,8230.44,426.54,310.2,142,310.2,88.5
08/31/2011 13:17:07,8231.44,427.54,309.3,143,309.3,88.3
08/31/2011 13:17:08,8232.44,428.54,309.8,143,309.7,88.1
08/31/2011 13:17:09,8233.44,429.54,309.2,143,310.1,88.1
08/31/2011 13:17:10,8234.44,430.54,308.9,143,309.6,87.8
08/31/2011 13:17:11,8235.44,431.54,310,143,309.7,87.8
08/31/2011 13:17:12,8236.54,432.63,309.7,143,309.5,87.3
08/31/2011 13:17:13,8237.41,433.51,309.7,143,310,87.3
08/31/2011 13:17:14,8238.41,434.51,311,142,309.9,87.2
08/31/2011 13:17:15,8239.41,435.51,309.9,142,309.1,87.2
08/31/2011 13:17:16,8240.41,436.51,309.1,142,309.3,87.2
08/31/2011 13:17:17,8241.41,437.51,309.4,142,310.5,87.2
08/31/2011 13:17:18,8242.41,438.51,310,143,309.4,87.1
08/31/2011 13:17:19,8243.4,439.49,309.9,143,309.7,86.8
08/31/2011 13:17:20,8244.4,440.49,308.5,143,309.6,86.8
08/31/2011 13:17:21,8245.41,441.51,309.2,143,309.4,86.5
08/31/2011 13:17:22,8246.4,442.49,309.9,143,309,86.5
08/31/2011 13:17:23,8247.4,443.49,309,143,308.5,86.2
08/31/2011 13:17:24,8248.49,444.59,310.5,142,310.6,86.2
08/31/2011 13:17:25,8249.38,445.48,310.5,142,310,85.9
08/31/2011 13:17:26,8250.38,446.48,309.1,142,309.2,85.9
08/31/2011 13:17:27,8251.35,447.45,310.3,142,310.4,85.8
08/31/2011 13:17:28,8252.35,448.45,309,143,309.7,85.8
08/31/2011 13:17:29,8253.35,449.45,308.9,143,309.1,85.7
08/31/2011 13:17:30,8254.35,450.45,310.4,143,307.8,85.8
08/31/2011 13:17:31,8255.36,451.46,309.5,144,309.8,85.8
08/31/2011 13:17:32,8256.36,452.46,310.1,144,310.4,85.4
08/31/2011 13:17:33,8257.36,453.46,310.8,144,309.4,85.4
08/31/2011 13:17:34,8258.35,454.45,308.7,144,309.2,85.2
08/31/2011 13:17:35,8259.33,455.43,309.5,144,309.3,85.2
08/31/2011 13:17:36,8260.33,456.43,310.3,145,308.7,84.7
08/31/2011 13:17:37,8261.32,457.41,310.4,145,310.6,84.7
08/31/2011 13:17:38,8262.32,458.41,309.7,145,310.7,84.1
08/31/2011 13:17:39,8263.3,459.4,310,145,310.1,84.1
08/31/2011 13:17:40,8264.3,460.4,309.2,146,309.4,83.5
08/31/2011 13:17:41,8265.4,461.49,309.3,146,310.2,83.3
08/31/2011 13:17:42,8266.29,462.38,309.8,146,309.6,83.3
08/31/2011 13:17:43,8267.29,463.38,308.9,146,309.4,82.9
08/31/2011 13:17:44,8268.27,464.37,310.4,146,309.4,82.9
08/31/2011 13:17:45,8269.27,465.37,309.5,146,309.7,82.3
08/31/2011 13:17:46,8270.27,466.37,308.5,146,309.5,82.3
08/31/2011 13:17:47,8271.27,467.37,309.8,146,310.7,81.5
08/31/2011 13:17:48,8272.27,468.37,310.9,146,309.4,81.5
08/31/2011 13:17:49,8273.27,469.37,311.9,146,309.3,80.9
08/31/2011 13:17:50,8274.26,470.35,310.6,145,309.1,80.7
08/31/2011 13:17:51,8275.26,471.35,309.4,145,309.7,80.7
08/31/2011 13:17:52,8276.27,472.37,309.4,145,309.2,80.4
08/31/2011 13:17:53,8277.27,473.37,309.4,145,310.3,80.4
08/31/2011 13:17:54,8278.27,474.37,309.7,145,311,80.4
08/31/2011 13:17:55,8279.27,475.37,310.2,145,310.3,80.4
08/31/2011 13:17:56,8280.27,476.37,308.8,145,309.7,80.2
08/31/2011 13:17:57,8281.27,477.37,309.7,144,308.9,80.2
08/31/2011 13:17:58,8282.27,478.37,310.9,144,309.6,80
08/31/2011 13:17:59,8283.29,479.38,309.4,143,309.4,79.8
08/31/2011 13:18:00,8284.29,480.38,308.9,143,310.6,79.8
08/31/2011 13:18:01,8285.27,481.37,310.1,143,309.5,79.6
08/31/2011 13:18:02,8286.27,482.37,310.1,143,308.9,79.6
08/31/2011 13:18:03,8287.27,483.37,311.1,143,309.7,79.8
08/31/2011 13:18:04,8288.27,484.37,310.1,143,310.1,79.8
08/31/2011 13:18:05,8289.37,485.46,309.2,143,309.8,79.9
08/31/2011 13:18:06,8290.26,486.35,309.8,143,308.8,79.9
08/31/2011 13:18:07,8291.26,487.35,309.7,142,309.5,79.8
08/31/2011 13:18:08,8292.26,488.35,309.2,142,310.1,79.4
08/31/2011 13:18:09,8293.26,489.35,309.6,142,309.9,79.4
08/31/2011 13:18:10,8294.26,490.35,309,142,309.2,79.3
08/31/2011 13:18:11,8295.26,491.35,309.7,142,310,79.3
08/31/2011 13:18:12,8296.24,492.34,311.2,142,309.8,78.9
08/31/2011 13:18:13,8297.24,493.34,310.4,142,310.3,78.9
08/31/2011 13:18:14,8298.24,494.34,308.6,142,309.5,78.5
08/31/2011 13:18:15,8299.26,495.35,309.7,142,308.5,78.5
08/31/2011 13:18:16,8300.24,496.34,310.4,141,309,78.2
08/31/2011 13:18:17,8301.33,497.43,308.4,141,309.7,77.9
08/31/2011 13:18:18,8302.24,498.34,310.7,141,310.8,77.9
08/31/2011 13:18:19,8303.23,499.32,310.5,141,309.7,77.4
08/31/2011 13:18:20,8304.24,500.34,309.3,141,309.9,77.4
08/31/2011 13:18:21,8305.23,501.32,309.8,140,309.6,76.6
08/31/2011 13:18:22,8306.21,502.31,309,140,310.2,76.6
08/31/2011 13:18:23,8307.19,503.29,309.6,139,309.8,76.3
08/31/2011 13:18:24,8308.21,504.31,310.3,139,308.1,76.3
08/31/2011 13:18:25,8309.19,505.29,308.9,139,308.2,76
08/31/2011 13:18:26,8310.19,506.29,309.7,139,308.9,75.5
08/31/2011 13:18:27,8311.19,507.29,310.1,139,309.5,75.5
08/31/2011 13:18:28,8312.19,508.29,311,138,310.8,74.7
08/31/2011 13:18:29,8313.27,509.37,309.7,138,310.4,74.7
08/31/2011 13:18:30,8314.16,510.26,310.8,138,310.5,74.4
08/31/2011 13:18:31,8315.16,511.26,311,138,309.4,74.4
08/31/2011 13:18:32,8316.16,512.26,309.6,138,309.3,74
08/31/2011 13:18:33,8317.16,513.26,308.5,138,310.3,74
08/31/2011 13:18:34,8318.15,514.24,308.7,138,310.6,74.4
08/31/2011 13:18:35,8319.15,515.24,309.5,138,310.3,74
08/31/2011 13:18:36,8320.15,516.24,309.9,138,309.4,74
08/31/2011 13:18:37,8321.13,517.23,309.5,138,309.5,74
08/31/2011 13:18:37,8322.12,518.21,309.7,138,309.6,74
08/31/2011 13:18:38,8323.12,519.21,309.3,138,309.3,74.9
08/31/2011 13:18:39,8324.1,520.2,310.3,138,309.3,74.9
08/31/2011 13:18:41,8325.21,521.31,309.4,138,309.5,75.2
08/31/2011 13:18:41,8326.1,522.2,309.2,138,309.5,75.2
08/31/2011 13:18:42,8327.09,523.18,308.8,138,310.2,75.4
08/31/2011 13:18:43,8328.09,524.18,309.3,138,310.4,75.6
08/31/2011 13:18:44,8329.09,525.18,310.8,138,309.3,75.6
08/31/2011 13:18:45,8330.07,526.17,310.1,138,310,75.8
08/31/2011 13:18:46,8331.07,527.17,308.2,138,309.6,75.8
08/31/2011 13:18:47,8332.07,528.17,310.5,138,309.3,75.9
08/31/2011 13:18:48,8333.05,529.15,310,138,309.5,75.9
08/31/2011 13:18:49,8334.05,530.15,309.7,138,310.3,76.2
08/31/2011 13:18:50,8335.05,531.15,309.7,138,307.9,76.2
08/31/2011 13:18:51,8336.05,532.15,309.4,138,308.3,75.8
08/31/2011 13:18:53,8337.15,533.24,309,138,309.4,76.2
08/31/2011 13:18:53,8338.04,534.14,310.6,138,310.4,76.2
08/31/2011 13:18:54,8339.04,535.14,310,138,308.7,76
08/31/2011 13:18:55,8340.02,536.12,308.5,138,307.9,76
08/31/2011 13:18:56,8341.01,537.1,309.2,137,310.4,75.4
08/31/2011 13:18:57,8341.99,538.09,310.7,137,310.7,75.4
08/31/2011 13:18:58,8342.99,539.09,309.9,137,309.7,74.8
08/31/2011 13:18:59,8343.98,540.07,308,137,309.2,74.8
08/31/2011 13:19:00,8344.99,541.09,308.4,137,308.9,73.9
08/31/2011 13:19:01,8345.98,542.07,310.8,136,311.3,73.5
08/31/2011 13:19:02,8346.98,543.07,310,136,311.4,73.5
08/31/2011 13:19:03,8347.96,544.06,309.1,137,309.6,73.4
08/31/2011 13:19:04,8349.05,545.15,309.7,137,309.2,73.4
08/31/2011 13:19:05,8349.95,546.04,311.1,137,309.6,73.2
08/31/2011 13:19:06,8350.95,547.04,310.3,137,309.3,73.2
08/31/2011 13:19:07,8351.95,548.04,308.4,137,309.8,72.8
08/31/2011 13:19:08,8352.95,549.04,307.6,136,310.3,72.8
08/31/2011 13:19:09,8353.93,550.03,309.1,136,309.4,72.9
08/31/2011 13:19:10,8354.93,551.03,310.4,136,310.1,72.4
08/31/2011 13:19:11,8355.91,552.01,309.5,136,309.1,72.4
08/31/2011 13:19:12,8356.93,553.03,310.2,136,309.1,72.1
08/31/2011 13:19:13,8357.91,554.01,310.6,136,309.8,72.1
08/31/2011 13:19:14,8358.91,555.01,308.2,136,310.6,71.8
08/31/2011 13:19:15,8359.91,556.01,309.2,136,309.7,71.8
08/31/2011 13:19:16,8360.91,557.01,311.4,136,309.3,72.2
08/31/2011 13:19:17,8361.91,558.01,308.5,136,309.1,72.2
08/31/2011 13:19:18,8362.9,559,308.2,136,309,73
08/31/2011 13:19:19,8363.9,560,308.1,136,309.8,73.5
08/31/2011 13:19:20,8364.88,560.98,309.7,135,309.4,73.5
08/31/2011 13:19:21,8365.88,561.98,310.9,135,309.6,73.7
08/31/2011 13:19:22,8366.88,562.98,309.8,134,310.1,73.7
08/31/2011 13:19:23,8367.88,563.98,309.4,134,309.7,74.3
08/31/2011 13:19:24,8368.87,564.96,309.6,134,309.8,74.3
08/31/2011 13:19:25,8369.85,565.95,307.7,133,309.6,75.8
08/31/2011 13:19:26,8370.85,566.95,309.5,133,310.7,75.8
08/31/2011 13:19:27,8371.85,567.95,310.9,133,309.8,76.5
08/31/2011 13:19:28,8372.95,569.04,310.4,133,308.8,77.6
08/31/2011 13:19:29,8373.84,569.93,309.4,133,309.5,77.6
08/31/2011 13:19:30,8374.84,570.93,311.7,133,309.2,78.3
08/31/2011 13:19:31,8375.84,571.93,310.3,133,308.3,78.3
08/31/2011 13:19:32,8376.82,572.92,310,132,310.1,79.1
08/31/2011 13:19:33,8377.82,573.92,310,132,312.1,79.1
08/31/2011 13:19:34,8378.81,574.9,309.4,132,311,80.2
08/31/2011 13:19:35,8379.81,575.9,309.6,132,310.8,80.2
08/31/2011 13:19:36,8380.79,576.89,310.3,132,309.6,80.6
08/31/2011 13:19:37,8381.79,577.89,309.8,132,310.1,80.6
08/31/2011 13:19:38,8382.77,578.87,309.7,132,310,81.4
08/31/2011 13:19:39,8383.77,579.87,308.8,131,310.3,81.4
08/31/2011 13:19:40,8384.88,580.98,308.5,131,310.2,81.8
08/31/2011 13:19:41,8385.76,581.86,309.7,131,309.2,81.8
08/31/2011 13:19:42,8386.76,582.86,310.2,131,309.8,81.8
08/31/2011 13:19:43,8387.76,583.86,309.6,131,308.8,80.8
08/31/2011 13:19:44,8388.76,584.86,309.7,131,309.5,80.8
08/31/2011 13:19:45,8389.74,585.84,310.6,131,309.5,80.4
08/31/2011 13:19:46,8390.74,586.84,309.1,131,309.4,80.4
08/31/2011 13:19:47,8391.74,587.84,307.5,131,310.2,80
08/31/2011 13:19:48,8392.74,588.84,309.7,131,310,80
08/31/2011 13:19:49,8393.74,589.84,310.6,131,309.5,80.3
08/31/2011 13:19:50,8394.73,590.82,310.3,131,308.9,80.3
08/31/2011 13:19:51,8395.73,591.82,309,131,307.8,80.3
08/31/2011 13:19:52,8396.82,592.92,310.5,131,310.4,80
08/31/2011 13:19:53,8397.7,593.79,309.7,131,309.5,80
08/31/2011 13:19:54,8398.7,594.79,309.6,131,309.6,80.3
08/31/2011 13:19:55,8399.7,595.79,308.3,131,309.7,80.3
08/31/2011 13:19:56,8400.7,596.79,307.4,131,310.5,79.7
08/31/2011 13:19:57,8401.7,597.79,310.4,131,309.8,79.7
08/31/2011 13:19:58,8402.68,598.78,308.7,131,309.8,80
08/31/2011 13:19:59,8403.68,599.78,311.1,131,309.1,80
08/31/2011 13:20:00,8404.68,600.78,309.5,131,310.4,80.4
08/31/2011 13:20:01,8405.67,601.76,310.4,130,310.8,80.4
08/31/2011 13:20:02,8406.68,602.78,310.9,130,308.8,80.4
08/31/2011 13:20:03,8407.67,603.76,308.6,130,308,80.9
08/31/2011 13:20:04,8408.67,604.76,310.2,129,308.4,80.9
08/31/2011 13:20:05,8409.67,605.76,307.4,129,310.3,81.2
08/31/2011 13:20:06,8410.67,606.76,309.7,130,311.1,81.2
08/31/2011 13:20:07,8411.67,607.76,309.8,130,309.9,81
08/31/2011 13:20:08,8412.67,608.76,310.6,130,310.3,81
08/31/2011 13:20:09,8413.65,609.75,311.9,130,309.9,80.6
08/31/2011 13:20:10,8414.65,610.75,310.3,129,309.5,80.2
08/31/2011 13:20:11,8415.65,611.75,310,129,309.4,80.2
08/31/2011 13:20:12,8416.65,612.75,309.8,129,309.3,80
08/31/2011 13:20:13,8417.65,613.75,308.9,129,309.4,80
08/31/2011 13:20:14,8418.63,614.73,310,129,310.1,79.7
08/31/2011 13:20:15,8419.63,615.73,308.4,130,309.4,79.7
08/31/2011 13:20:16,8420.73,616.82,309.8,129,309.3,79
08/31/2011 13:20:17,8421.62,617.72,310,129,309.5,79
08/31/2011 13:20:18,8422.62,618.72,310.6,130,309.4,78.5
08/31/2011 13:20:19,8423.62,619.72,309.7,130,309.9,78.1
08/31/2011 13:20:20,8424.62,620.72,308.8,130,309.2,78.1
08/31/2011 13:20:21,8425.63,621.73,307.5,130,310,77.5
08/31/2011 13:20:22,8426.63,622.73,310,129,310,77.5
08/31/2011 13:20:23,8427.63,623.73,310.3,129,309.7,77.6
08/31/2011 13:20:24,8428.63,624.73,309.3,129,310.1,77.6
08/31/2011 13:20:25,8429.63,625.73,308.9,128,309.7,78.3
08/31/2011 13:20:26,8430.63,626.73,310.1,128,309.7,78.3
08/31/2011 13:20:27,8431.63,627.73,310.5,128,310.3,79.7
08/31/2011 13:20:28,8432.62,628.72,309,127,310,80.6
08/31/2011 13:20:29,8433.62,629.72,310.2,127,309.8,80.6
08/31/2011 13:20:30,8434.6,630.7,309.5,127,309.6,81.9
08/31/2011 13:20:31,8435.6,631.7,311.1,127,309,81.9
08/31/2011 13:20:32,8436.59,632.68,310.1,127,309.9,83.8
08/31/2011 13:20:33,8437.67,633.76,309.1,126,309.3,83.8
08/31/2011 13:20:34,8438.56,634.65,308.2,126,310.2,85.9
08/31/2011 13:20:35,8439.56,635.65,308.8,126,310.4,85.9
08/31/2011 13:20:36,8440.54,636.64,309.1,126,309.5,87.3
08/31/2011 13:20:37,8441.54,637.64,309.6,126,308.8,87.3
08/31/2011 13:20:38,8442.54,638.64,310.8,126,310,89.2
08/31/2011 13:20:39,8443.53,639.62,311.2,127,310,89.2
08/31/2011 13:20:40,8444.53,640.62,309.5,127,310.2,91.1
08/31/2011 13:20:41,8445.51,641.61,309.7,127,309.2,91.8
08/31/2011 13:20:42,8446.49,642.59,309.9,127,309.2,91.8
08/31/2011 13:20:43,8447.49,643.59,309.5,127,309.8,92.7
08/31/2011 13:20:44,8448.48,644.58,309.2,128,309.8,92.7
08/31/2011 13:20:45,8449.57,645.67,310.2,129,310.2,92.5
08/31/2011 13:20:46,8450.46,646.56,309.7,129,309.7,92.5
08/31/2011 13:20:47,8451.46,647.56,309.4,129,309.9,93.3
08/31/2011 13:20:48,8452.46,648.56,309.4,129,310.3,93.3
08/31/2011 13:20:49,8453.46,649.56,310,130,310.2,93.9
08/31/2011 13:20:50,8454.45,650.54,309.6,130,309.9,93.9
08/31/2011 13:20:51,8455.48,651.58,310.1,130,309.8,93.3
08/31/2011 13:20:52,8456.43,652.53,309.4,131,309.8,93.3
08/31/2011 13:20:53,8457.42,653.51,309.4,131,309.7,93.1
08/31/2011 13:20:54,8458.4,654.5,310.9,131,309.2,92.9
08/31/2011 13:20:55,8459.4,655.5,309.5,131,310,92.9
08/31/2011 13:20:56,8460.39,656.48,309.7,130,310.4,93.2
08/31/2011 13:20:57,8461.48,657.58,306.9,131,309.9,93.2
08/31/2011 13:20:58,8462.37,658.47,310.1,131,309.5,92.5
08/31/2011 13:20:59,8463.37,659.47,310.4,131,309.8,92.5
08/31/2011 13:21:00,8464.37,660.47,310.6,131,309.9,92.5
08/31/2011 13:21:01,8465.35,661.45,308.3,130,308.2,92.5
08/31/2011 13:21:02,8466.35,662.45,310.4,130,309.6,91.8
08/31/2011 13:21:03,8467.35,663.45,310,130,309.2,91.8
08/31/2011 13:21:04,8468.34,664.44,310.8,130,309.7,91.9
08/31/2011 13:21:05,8469.32,665.42,309.7,130,310.4,90.8
08/31/2011 13:21:06,8470.32,666.42,309.5,129,309.8,90.8
08/31/2011 13:21:07,8471.32,667.42,309.6,129,308.5,90.2
08/31/2011 13:21:08,8472.31,668.4,309.2,129,308.8,90.2
08/31/2011 13:21:09,8473.4,669.5,310.5,128,309.9,90.9
08/31/2011 13:21:10,8474.29,670.39,307,128,309.4,90.9
08/31/2011 13:21:11,8475.29,671.39,308.1,127,309.6,90.4
08/31/2011 13:21:12,8476.29,672.39,309.3,127,309.7,90.4
08/31/2011 13:21:13,8477.29,673.39,310.8,127,309.6,91
08/31/2011 13:21:14,8478.29,674.39,310.5,127,309.6,91
08/31/2011 13:21:15,8479.29,675.39,306.8,126,309.9,90.8
08/31/2011 13:21:16,8480.29,676.39,308.9,126,309.9,90.8
08/31/2011 13:21:17,8481.29,677.39,311.9,126,309.8,92
08/31/2011 13:21:18,8482.28,678.37,310.7,126,309.9,92.2
08/31/2011 13:21:19,8483.28,679.37,310.8,126,309,92.2
08/31/2011 13:21:20,8484.28,680.37,309,125,309.5,92.6
08/31/2011 13:21:21,8485.37,681.47,309.4,125,309.4,92.6
08/31/2011 13:21:22,8486.26,682.36,309,125,310.4,92.8
08/31/2011 13:21:23,8487.26,683.36,308.6,125,310.3,92.8
08/31/2011 13:21:24,8488.26,684.36,308.4,125,309.9,93.8
08/31/2011 13:21:25,8489.23,685.33,309,125,309.3,93.8
08/31/2011 13:21:26,8490.23,686.33,309.7,125,309.2,93.3
08/31/2011 13:21:27,8491.23,687.33,311.4,125,308.8,93.3
08/31/2011 13:21:28,8492.23,688.33,309.3,125,309.2,93
08/31/2011 13:21:29,8493.31,689.4,308.5,125,310.3,93.7
08/31/2011 13:21:30,8494.2,690.3,310.2,125,309.5,93.7
08/31/2011 13:21:31,8495.2,691.3,310,125,309,95.2
08/31/2011 13:21:32,8496.18,692.28,309.4,125,310.4,95.2
08/31/2011 13:21:33,8497.29,693.39,307.2,125,309.8,96.6
08/31/2011 13:21:34,8498.18,694.28,307.6,125,308.9,96.6
08/31/2011 13:21:35,8499.17,695.26,310.8,124,310.6,98.1
08/31/2011 13:21:36,8500.17,696.26,312.4,124,309.7,98.1
08/31/2011 13:21:37,8501.15,697.25,310.9,124,310.5,100
08/31/2011 13:21:38,8502.15,698.25,309.4,124,308.8,100
08/31/2011 13:21:39,8503.15,699.25,307.3,123,308.2,103
08/31/2011 13:21:40,8504.14,700.23,313.2,122,309.7,103
08/31/2011 13:21:41,8505.14,701.23,312.8,122,309.5,105
08/31/2011 13:21:41,8506.12,702.22,311.1,122,308.4,105
08/31/2011 13:21:42,8507.12,703.22,309.8,122,308.4,108
08/31/2011 13:21:44,8508.23,704.33,309.1,121,309.6,111
08/31/2011 13:21:44,8509.12,705.22,309.6,121,310.3,111
08/31/2011 13:21:45,8510.11,706.2,307.8,121,309.2,113
08/31/2011 13:21:46,8511.11,707.2,308.8,120,309.5,113
08/31/2011 13:21:47,8512.11,708.2,308.9,120,311.6,115
08/31/2011 13:21:48,8513.11,709.2,312.1,120,310.9,115
08/31/2011 13:21:50,8514.14,710.23,313.3,120,309.3,115
08/31/2011 13:21:50,8515.11,711.2,310.7,120,309,115
08/31/2011 13:21:51,8516.11,712.2,307.2,120,310,115
08/31/2011 13:21:52,8517.11,713.2,308.6,120,309.7,115
08/31/2011 13:21:53,8518.11,714.2,311.4,120,309.6,114
08/31/2011 13:21:54,8519.09,715.19,310.6,120,309.7,114
08/31/2011 13:21:55,8520.07,716.17,309.5,120,308.9,113
08/31/2011 13:21:57,8521.28,717.37,310.5,120,309.3,112
08/31/2011 13:21:58,8522.17,718.26,309.9,120,310.1,112
08/31/2011 13:21:59,8523.17,719.26,309.5,120,310,111
08/31/2011 13:22:00,8524.17,720.27,309.1,120,309.8,111
08/31/2011 13:22:01,8525.15,721.25,309.6,120,309.2,110
08/31/2011 13:22:02,8526.25,722.34,309.5,120,309.2,110
08/31/2011 13:22:03,8527.14,723.23,310.1,120,308.8,108
08/31/2011 13:22:04,8528.14,724.23,309.4,120,308.9,108
08/31/2011 13:22:05,8529.14,725.23,310.2,120,309.7,107
08/31/2011 13:22:05,8530.12,726.22,309.9,121,309.7,107
08/31/2011 13:22:06,8531.11,727.2,310.3,121,309.5,106
08/31/2011 13:22:07,8532.11,728.2,309,120,309.6,106
08/31/2011 13:22:08,8533.09,729.19,310.8,120,308.8,106
08/31/2011 13:22:09,8534.09,730.19,310.1,120,310.5,106
08/31/2011 13:22:10,8535.09,731.19,308.2,120,311.2,105
08/31/2011 13:22:12,8536.18,732.28,307,120,309.7,105
08/31/2011 13:22:12,8537.07,733.17,307.9,119,309.5,105
08/31/2011 13:22:14,8538.17,734.27,310.4,119,309,105
08/31/2011 13:22:14,8539.06,735.16,309.2,119,310.3,105
08/31/2011 13:22:15,8540.06,736.16,310.4,119,309.9,105
08/31/2011 13:22:16,8541.06,737.16,310.1,119,309.5,105
08/31/2011 13:22:17,8542.06,738.16,309.8,119,309.9,105
08/31/2011 13:22:18,8543.06,739.16,309.4,119,309.7,105
08/31/2011 13:22:19,8544.06,740.16,308.9,119,309.3,106
08/31/2011 13:22:20,8545.04,741.14,308.3,119,310.7,106
08/31/2011 13:22:21,8546.04,742.14,309.1,119,309.7,106
08/31/2011 13:22:22,8547.03,743.13,310.4,119,308.6,106
08/31/2011 13:22:23,8548.03,744.13,309.8,119,308.7,106
08/31/2011 13:22:24,8549.12,745.22,309.2,118,309.4,106
08/31/2011 13:22:25,8550.11,746.2,309.1,118,310.3,106
08/31/2011 13:22:26,8551,747.09,311.7,118,310.5,106
08/31/2011 13:22:27,8552,748.09,310.1,118,309,106
08/31/2011 13:22:28,8553,749.09,309.6,118,308.5,106
08/31/2011 13:22:29,8553.97,750.06,309.7,118,309.7,106
08/31/2011 13:22:30,8554.97,751.06,309.8,118,309.7,105
08/31/2011 13:22:31,8555.97,752.06,310.5,118,310.1,105
08/31/2011 13:22:32,8556.97,753.06,309.8,117,308.9,104
08/31/2011 13:22:33,8557.97,754.06,309.2,117,310.2,104
08/31/2011 13:22:34,8558.97,755.06,308.8,117,309.6,103
08/31/2011 13:22:35,8559.97,756.06,309.7,117,309.4,103
08/31/2011 13:22:36,8560.97,757.06,310.8,117,309.9,102
08/31/2011 13:22:37,8562.04,758.14,310.8,117,310.6,101
08/31/2011 13:22:38,8562.94,759.03,309.6,117,309.9,101
08/31/2011 13:22:39,8563.94,760.03,309.5,116,309.6,100
08/31/2011 13:22:40,8564.92,761.02,310,116,309.7,100
08/31/2011 13:22:41,8565.92,762.02,309.4,116,308.9,98.9
08/31/2011 13:22:42,8567.01,763.11,310.1,116,309.1,98.9
08/31/2011 13:22:43,8567.9,764,310.5,116,309.2,97.8
08/31/2011 13:22:44,8568.89,764.99,308.7,116,309.6,97.8
08/31/2011 13:22:45,8569.89,765.99,309.3,116,310.2,96.8
08/31/2011 13:22:46,8570.89,766.99,309.3,116,309.7,96.8
08/31/2011 13:22:47,8571.89,767.99,310.4,116,310.1,95.5
08/31/2011 13:22:48,8572.89,768.99,310.2,116,309.7,95.5
08/31/2011 13:22:49,8573.89,769.99,310.2,116,310,95.1
08/31/2011 13:22:50,8574.87,770.97,309.8,116,309.9,95
08/31/2011 13:22:51,8575.87,771.97,310.3,115,309.6,95
08/31/2011 13:22:52,8576.89,772.99,308.8,115,309.8,94.6
08/31/2011 13:22:53,8577.87,773.97,309.1,115,309.5,94.6
08/31/2011 13:22:54,8578.87,774.97,308.6,115,310.1,93.9
08/31/2011 13:22:55,8579.87,775.97,310.2,115,309.5,93.9
08/31/2011 13:22:56,8580.87,776.97,309.8,115,310.3,93.8
08/31/2011 13:22:57,8581.87,777.97,307.5,115,309.3,93.8
08/31/2011 13:22:58,8582.86,778.95,310.6,115,309,93.7
08/31/2011 13:22:59,8583.86,779.95,310.1,115,310.1,93.7
08/31/2011 13:23:00,8584.86,780.95,309.2,115,310.7,94.4
08/31/2011 13:23:01,8585.84,781.94,310.3,115,310.6,94.4
08/31/2011 13:23:02,8586.84,782.94,309.1,115,309.7,95.8
08/31/2011 13:23:03,8587.92,784.02,309.3,114,309.3,97.4
08/31/2011 13:23:04,8588.81,784.91,310.6,114,309.7,97.4
08/31/2011 13:23:05,8589.81,785.91,311.5,114,309.2,100
08/31/2011 13:23:06,8590.92,787.02,310.7,114,310.2,100
08/31/2011 13:23:07,8591.81,787.91,310.2,114,310.1,102
08/31/2011 13:23:08,8592.8,788.89,308.7,113,309.6,102
08/31/2011 13:23:09,8593.78,789.88,309.9,113,309.2,103
08/31/2011 13:23:10,8594.76,790.86,310.4,113,309.1,103
08/31/2011 13:23:11,8595.76,791.86,309,113,309.7,105
08/31/2011 13:23:12,8596.76,792.86,310.3,113,310.3,105
08/31/2011 13:23:13,8597.76,793.86,310.6,113,309.7,106
08/31/2011 13:23:14,8598.76,794.86,309.6,113,308.9,106
08/31/2011 13:23:15,8599.75,795.85,309.5,112,309.7,107
08/31/2011 13:23:16,8600.75,796.85,306.3,112,309.2,107
08/31/2011 13:23:17,8601.73,797.83,309.7,112,310.1,108
08/31/2011 13:23:18,8602.84,798.94,310.5,112,309.7,108
08/31/2011 13:23:19,8603.73,799.83,309.4,112,309.4,108
08/31/2011 13:23:20,8604.72,800.81,310.3,111,308.7,107
08/31/2011 13:23:21,8605.72,801.81,310.5,111,310.4,107
08/31/2011 13:23:22,8606.72,802.81,309.1,110,310,106
08/31/2011 13:23:23,8607.72,803.81,308.8,110,309.4,106
08/31/2011 13:23:24,8608.72,804.81,309.6,110,308.3,105
08/31/2011 13:23:25,8609.7,805.8,309.8,110,309.6,105
08/31/2011 13:23:26,8610.7,806.8,309.2,110,310.9,104
08/31/2011 13:23:27,8611.7,807.8,309.8,109,309.5,104
08/31/2011 13:23:28,8612.69,808.78,309.1,109,309,102
08/31/2011 13:23:29,8613.69,809.78,309.5,109,309.4,102
08/31/2011 13:23:30,8614.69,810.78,309.8,109,310.1,101
08/31/2011 13:23:31,8615.69,811.78,309.1,109,309.7,99.7
08/31/2011 13:23:32,8616.69,812.78,310.4,109,310.3,99.7
08/31/2011 13:23:33,8617.69,813.78,310.8,109,309.8,99.3
08/31/2011 13:23:34,8618.69,814.78,309.9,109,309.6,99.3
08/31/2011 13:23:35,8619.69,815.78,309.5,109,309.5,98
08/31/2011 13:23:36,8620.69,816.78,309.3,109,309.1,98
08/31/2011 13:23:37,8621.67,817.77,309.4,109,309.5,97.3
08/31/2011 13:23:38,8622.67,818.77,308.8,109,309.8,97.3
08/31/2011 13:23:39,8623.66,819.75,309.6,110,310,97.7
08/31/2011 13:23:40,8624.66,820.75,309.5,110,309.5,97.7
08/31/2011 13:23:41,8625.66,821.75,310.7,110,309.5,97.5
08/31/2011 13:23:42,8626.64,822.74,310,110,309.7,97.5
08/31/2011 13:23:43,8627.64,823.74,310,110,309.6,97.1
08/31/2011 13:23:44,8628.73,824.83,309,110,310,97.7
08/31/2011 13:23:45,8629.62,825.72,308.1,110,310.1,97.7
08/31/2011 13:23:46,8630.62,826.72,307.9,109,309.6,98.2
08/31/2011 13:23:47,8631.61,827.71,309.2,108,309.2,98.2
08/31/2011 13:23:48,8632.61,828.71,310.2,108,310,98.5
08/31/2011 13:23:49,8633.59,829.69,310,108,309.4,98.5
08/31/2011 13:23:50,8634.59,830.69,309.8,108,309.6,99.8
08/31/2011 13:23:51,8635.59,831.69,309.7,107,310.5,99.8
08/31/2011 13:23:52,8636.59,832.69,310.9,107,309.5,100
08/31/2011 13:23:53,8637.61,833.71,310,107,309.2,100
08/31/2011 13:23:54,8638.59,834.69,309.5,107,309.5,101
08/31/2011 13:23:55,8639.59,835.69,309,107,308.9,101
08/31/2011 13:23:56,8640.58,836.67,310,106,309,102
08/31/2011 13:23:57,8641.58,837.67,310.2,106,309.3,101
08/31/2011 13:23:58,8642.59,838.69,309.8,106,311.1,101
08/31/2011 13:23:59,8643.58,839.67,309.8,106,311,102
08/31/2011 13:24:00,8644.58,840.68,308.4,106,309.9,102
08/31/2011 13:24:01,8645.56,841.66,310.4,107,309.3,103
08/31/2011 13:24:02,8646.56,842.66,309.1,107,310.3,103
08/31/2011 13:24:03,8647.56,843.66,308.9,107,309.1,106
08/31/2011 13:24:04,8648.56,844.66,308.8,107,309.6,99
08/31/2011 13:24:05,8649.55,845.64,310.1,107,310.1,99
08/31/2011 13:24:06,8650.55,846.64,310.1,108,309.5,99
08/31/2011 13:24:07,8651.56,847.66,309.8,108,309.3,164
08/31/2011 13:24:08,8652.55,848.64,309.2,109,310.2,164
08/31/2011 13:24:09,8653.55,849.64,311.4,109,309.8,167
08/31/2011 13:24:10,8654.53,850.63,310.1,109,309.1,169
08/31/2011 13:24:11,8655.53,851.63,309.5,109,309,169
08/31/2011 13:24:12,8656.52,852.61,310.8,109,309.8,173
08/31/2011 13:24:13,8657.52,853.61,310.2,109,309.8,173
08/31/2011 13:24:14,8658.52,854.61,309.9,109,309.4,177
08/31/2011 13:24:15,8659.52,855.61,309.2,109,309.1,181
08/31/2011 13:24:16,8660.5,856.6,309.3,109,310.7,181
08/31/2011 13:24:17,8661.5,857.6,308.7,109,310.2,185
08/31/2011 13:24:18,8662.49,858.58,310.4,109,310,185
08/31/2011 13:24:19,8663.49,859.58,310.6,109,309.2,187
08/31/2011 13:24:20,8664.49,860.58,309.6,108,309.9,187
08/31/2011 13:24:21,8665.49,861.58,308.6,109,310.1,187
08/31/2011 13:24:22,8666.49,862.58,309.3,109,310,186
08/31/2011 13:24:23,8667.47,863.57,309.5,109,310,186
08/31/2011 13:24:24,8668.45,864.55,310,109,308.9,189
08/31/2011 13:24:25,8669.45,865.55,309.3,108,309.3,189
08/31/2011 13:24:26,8670.44,866.54,309.6,108,309.6,192
08/31/2011 13:24:27,8671.44,867.54,310.1,108,309.6,193
08/31/2011 13:24:28,8672.42,868.52,309.8,108,309.4,193
08/31/2011 13:24:29,8673.41,869.5,309.3,108,308.1,194
08/31/2011 13:24:30,8674.41,870.5,309.5,109,311.4,194
08/31/2011 13:24:31,8675.39,871.49,310,109,310.5,192
08/31/2011 13:24:32,8676.39,872.49,309.5,109,310.8,192
08/31/2011 13:24:33,8677.39,873.49,309.2,109,310,190
08/31/2011 13:24:34,8678.39,874.49,309.9,109,309.8,185
08/31/2011 13:24:35,8679.39,875.49,309.8,109,308.5,185
08/31/2011 13:24:36,8680.39,876.49,308.8,109,310.8,180
08/31/2011 13:24:37,8681.38,877.47,309.5,109,309.9,180
08/31/2011 13:24:38,8682.39,878.49,309.7,109,310.2,176
08/31/2011 13:24:39,8683.39,879.49,308.9,109,309.4,171
08/31/2011 13:24:40,8684.39,880.49,310.5,109,308.9,171
08/31/2011 13:24:41,8685.38,881.47,310.4,109,309.2,166
08/31/2011 13:24:42,8686.36,882.46,308.3,109,310,166
08/31/2011 13:24:43,8687.35,883.44,308.9,109,309.3,159
08/31/2011 13:24:44,8688.35,884.44,310.6,108,309.1,154
08/31/2011 13:24:45,8689.35,885.44,309.5,108,310.4,154
08/31/2011 13:24:46,8690.35,886.44,308.6,108,309.8,148
08/31/2011 13:24:47,8691.35,887.44,310.5,108,309.6,148
08/31/2011 13:24:48,8692.33,888.43,310.6,108,309.7,142
08/31/2011 13:24:49,8693.31,889.41,310.1,107,309.9,137
08/31/2011 13:24:50,8694.31,890.41,309.7,107,310.1,137
08/31/2011 13:24:51,8695.31,891.41,309.2,107,309.6,133
08/31/2011 13:24:52,8696.31,892.41,309,107,309.4,133
08/31/2011 13:24:53,8697.3,893.4,308.9,107,309.6,131
08/31/2011 13:24:54,8698.39,894.49,310.2,107,309.5,129
08/31/2011 13:24:55,8699.28,895.38,311.2,107,309.8,129
08/31/2011 13:24:56,8700.28,896.38,310,107,310.5,127
08/31/2011 13:24:57,8701.3,897.4,309.5,107,310,127
08/31/2011 13:24:58,8702.27,898.36,309,107,308.8,125
08/31/2011 13:24:59,8703.38,899.47,310.7,107,309.2,123
08/31/2011 13:25:00,8704.27,900.36,308.9,107,310.2,123
08/31/2011 13:25:01,8705.27,901.36,310.2,107,309.7,121
08/31/2011 13:25:02,8706.27,902.36,309.4,106,309.8,121
08/31/2011 13:25:03,8707.27,903.36,308.4,106,308.9,120
08/31/2011 13:25:04,8708.36,904.46,309.8,106,310.5,119
08/31/2011 13:25:05,8709.25,905.35,309.3,106,310.9,119
08/31/2011 13:25:06,8710.25,906.35,308.6,107,309.9,118
08/31/2011 13:25:07,8711.25,907.35,309.3,107,308.9,118
08/31/2011 13:25:08,8712.25,908.35,310.9,107,309.1,116
08/31/2011 13:25:09,8713.35,909.44,309.8,107,311,114
08/31/2011 13:25:10,8714.24,910.33,309.7,107,310.5,114
08/31/2011 13:25:11,8715.24,911.33,309.1,106,309.9,113
08/31/2011 13:25:12,8716.22,912.32,311,106,309.4,113
08/31/2011 13:25:13,8717.22,913.32,311.2,107,310.2,113
08/31/2011 13:25:14,8718.21,914.3,309.1,106,308.8,113
08/31/2011 13:25:15,8719.21,915.3,309.5,106,310.4,112
08/31/2011 13:25:16,8720.21,916.3,310.5,106,309.4,113
08/31/2011 13:25:17,8721.21,917.3,309.4,106,309.6,113
08/31/2011 13:25:18,8722.21,918.3,311.6,106,310.1,113
08/31/2011 13:25:19,8723.19,919.29,310.5,106,310,113
08/31/2011 13:25:20,8724.17,920.27,309.3,107,309.3,112
08/31/2011 13:25:21,8725.17,921.27,308.7,107,309.4,112
08/31/2011 13:25:22,8726.17,922.27,310.2,107,310.3,112
08/31/2011 13:25:23,8727.17,923.27,309.7,107,310.4,113
08/31/2011 13:25:24,8728.16,924.26,309.6,107,309.2,113
08/31/2011 13:25:25,8729.16,925.26,309,107,310.3,113
08/31/2011 13:25:26,8730.14,926.24,309.4,107,308.5,113
08/31/2011 13:25:27,8731.14,927.24,310.3,107,309,113
08/31/2011 13:25:27,8732.13,928.22,310,107,310.7,113
08/31/2011 13:25:28,8733.11,929.21,309.8,107,309.3,113
08/31/2011 13:25:29,8734.11,930.21,308.6,107,309.3,113
08/31/2011 13:25:30,8735.11,931.21,309.4,107,309.9,113
08/31/2011 13:25:31,8736.13,932.22,308.8,107,309.8,113
08/31/2011 13:25:32,8737.1,933.19,307.2,107,310,113
08/31/2011 13:25:33,8738.1,934.19,309.4,107,309.8,113
08/31/2011 13:25:34,8739.08,935.18,310.9,106,308.7,112
08/31/2011 13:25:35,8740.08,936.18,310,106,310.7,112
08/31/2011 13:25:36,8741.08,937.18,310.5,106,310.2,112
08/31/2011 13:25:37,8742.08,938.18,310,106,310,111
08/31/2011 13:25:38,8743.08,939.18,309.8,106,309.1,111
08/31/2011 13:25:39,8744.07,940.16,308.8,105,309.2,110
08/31/2011 13:25:40,8745.05,941.15,309.4,105,309.3,109
08/31/2011 13:25:41,8746.05,942.15,307.3,105,310.1,109
08/31/2011 13:25:42,8747.07,943.16,309.2,105,309,108
08/31/2011 13:25:43,8748.07,944.16,311.8,105,309,108
08/31/2011 13:25:44,8749.07,945.16,310.8,105,309.6,107
08/31/2011 13:25:45,8750.05,946.15,309.3,105,310.7,105
08/31/2011 13:25:46,8751.05,947.15,308.7,105,309.9,105
08/31/2011 13:25:47,8752.05,948.15,307.5,105,309.6,104
08/31/2011 13:25:48,8753.05,949.15,307.9,105,309.8,104
08/31/2011 13:25:49,8754.05,950.15,310.6,105,309.8,102
08/31/2011 13:25:50,8755.05,951.15,310.3,105,309.9,102
08/31/2011 13:25:51,8756.05,952.15,310.5,105,309.1,102
08/31/2011 13:25:52,8757.04,953.13,309.7,105,310.2,100
08/31/2011 13:25:53,8758.04,954.13,310.3,105,310.8,100
08/31/2011 13:25:54,8759.02,955.12,309.8,105,309.3,99.1
08/31/2011 13:25:55,8760,956.1,309.3,105,309.4,99
08/31/2011 13:25:56,8761,957.1,309.1,105,310.7,99
08/31/2011 13:25:57,8761.99,958.09,310.3,105,309.3,98.1
08/31/2011 13:25:58,8762.99,959.09,309.8,105,309.7,98.1
08/31/2011 13:25:59,8764,960.1,308.9,105,310.2,97.9
08/31/2011 13:26:00,8764.97,961.07,309.9,105,309.6,97.2
08/31/2011 13:26:01,8765.96,962.05,310.9,105,310.2,97.2
08/31/2011 13:26:02,8766.96,963.05,309.8,105,310.1,97.3
08/31/2011 13:26:03,8767.96,964.05,309,105,309.4,97.3
08/31/2011 13:26:04,8768.94,965.04,309.2,105,309.1,97.4
08/31/2011 13:26:05,8769.94,966.04,310.9,105,308.9,96.7
08/31/2011 13:26:06,8770.93,967.02,309.7,104,309.2,96.7
08/31/2011 13:26:07,8771.93,968.02,308.4,104,310.5,96
08/31/2011 13:26:08,8772.93,969.02,310,104,310.7,96
08/31/2011 13:26:09,8773.91,970.01,310.4,104,310,96.6
08/31/2011 13:26:10,8774.91,971.01,309.1,104,309.2,97.2
08/31/2011 13:26:11,8775.99,972.09,309.8,104,309.2,97.2
08/31/2011 13:26:12,8776.88,972.98,310.7,104,309.9,97.1
08/31/2011 13:26:13,8777.88,973.98,309.6,104,309.3,97.1
08/31/2011 13:26:14,8778.86,974.96,308.7,104,309.5,98.5
08/31/2011 13:26:15,8779.86,975.96,310.1,104,310.5,100
08/31/2011 13:26:16,8780.85,976.95,309.6,104,309.5,100
08/31/2011 13:26:17,8781.85,977.95,309,104,309.5,103
08/31/2011 13:26:18,8782.85,978.95,307.4,103,309.7,103
08/31/2011 13:26:19,8783.85,979.95,310.3,103,309.8,105
08/31/2011 13:26:20,8784.85,980.95,311.3,104,309.3,106
08/31/2011 13:26:21,8785.85,981.95,310.6,104,309,106
08/31/2011 13:26:22,8786.85,982.95,309.4,103,309.3,108
08/31/2011 13:26:23,8787.83,983.93,309.7,103,310.7,108
08/31/2011 13:26:24,8788.83,984.93,309.3,103,310.7,111
08/31/2011 13:26:25,8789.83,985.93,308.4,103,309.3,112
08/31/2011 13:26:26,8790.82,986.91,309.7,103,309.1,112
08/31/2011 13:26:27,8791.82,987.91,311.4,102,309.6,114
08/31/2011 13:26:28,8792.8,988.9,309.9,102,309.5,114
08/31/2011 13:26:29,8793.8,989.9,308.2,102,309.1,116
08/31/2011 13:26:30,8794.8,990.9,311.4,101,309.4,117
08/31/2011 13:26:31,8795.79,991.88,308.9,101,311,117
08/31/2011 13:26:32,8796.79,992.88,310.3,101,310.3,121
08/31/2011 13:26:33,8797.77,993.87,310.2,101,309.6,121
08/31/2011 13:26:34,8798.76,994.85,309.1,101,310.1,124
08/31/2011 13:26:35,8799.76,995.85,308.7,101,310,127
08/31/2011 13:26:36,8800.76,996.85,309.8,101,309.4,127
08/31/2011 13:26:37,8801.76,997.85,309.2,99.8,309.5,129
08/31/2011 13:26:38,8802.74,998.84,310.8,99.8,310,129
08/31/2011 13:26:39,8803.74,999.84,310.4,99.8,310.1,130
08/31/2011 13:26:40,8804.74,1000.84,310.2,99.5,309.4,132
08/31/2011 13:26:41,8805.76,1001.85,310.6,99.5,309,132
08/31/2011 13:26:42,8806.72,1002.82,309.5,99.1,309.6,134
08/31/2011 13:26:43,8807.72,1003.82,309.7,99.1,310.1,134
08/31/2011 13:26:44,8808.72,1004.82,309.2,99,308.8,138
08/31/2011 13:26:45,8809.71,1005.81,309.7,99,310.6,138
08/31/2011 13:26:46,8810.71,1006.81,307.2,99,309.3,139
08/31/2011 13:26:47,8811.69,1007.79,308,98.5,309.6,140
08/31/2011 13:26:48,8812.69,1008.79,310.3,98.5,310.9,140
08/31/2011 13:26:49,8813.68,1009.77,310.2,98.3,309.3,138
08/31/2011 13:26:50,8814.68,1010.77,308.6,98.3,309.5,138
08/31/2011 13:26:51,8815.68,1011.77,310.1,97.9,308.9,136
08/31/2011 13:26:52,8816.68,1012.77,309.9,98.1,309.6,134
08/31/2011 13:26:53,8817.68,1013.77,309.7,98.1,309.4,134
08/31/2011 13:26:54,8818.66,1014.76,310.1,97.7,309,134
08/31/2011 13:26:55,8819.66,1015.76,310.5,97.7,310.3,134
08/31/2011 13:26:56,8820.65,1016.74,309.3,97.4,310.2,133
08/31/2011 13:26:57,8821.65,1017.74,308.9,97.4,310.4,132
08/31/2011 13:26:58,8822.63,1018.73,309.2,97.4,309.3,132
08/31/2011 13:26:59,8823.63,1019.73,310.1,97.1,308.7,131
08/31/2011 13:27:00,8824.63,1020.73,309.3,97.1,309.6,131
08/31/2011 13:27:01,8825.63,1021.73,310.9,96.9,309.3,128
08/31/2011 13:27:02,8826.63,1022.73,309.4,96.9,309.9,126
08/31/2011 13:27:03,8827.62,1023.71,309.4,96.6,309.6,126
08/31/2011 13:27:04,8828.62,1024.71,310.1,96.8,309.6,124
08/31/2011 13:27:05,8829.62,1025.71,310.9,96.8,310.6,124
08/31/2011 13:27:06,8830.6,1026.7,310.3,96.6,310.6,121
08/31/2011 13:27:07,8831.6,1027.7,309.8,96.6,309.9,120
08/31/2011 13:27:08,8832.58,1028.68,310,96.3,308.9,120
08/31/2011 13:27:09,8833.66,1029.76,308.8,96,309.2,118
08/31/2011 13:27:10,8834.55,1030.65,308.6,96,310.1,118
08/31/2011 13:27:11,8835.55,1031.65,309.4,95.9,309.9,116
08/31/2011 13:27:12,8836.55,1032.65,310.6,95.9,309.6,115
08/31/2011 13:27:13,8837.55,1033.65,310.1,95.8,308.6,115
08/31/2011 13:27:14,8838.55,1034.65,309.4,95.8,309.4,114
08/31/2011 13:27:15,8839.55,1035.65,309.2,95.5,310,114
08/31/2011 13:27:16,8840.55,1036.65,309.6,95.7,309.7,112
08/31/2011 13:27:17,8841.57,1037.67,309.4,95.7,308.9,111
08/31/2011 13:27:18,8842.54,1038.63,309.9,95.4,310.4,111
08/31/2011 13:27:19,8843.54,1039.63,309.7,95.4,310.9,109
08/31/2011 13:27:20,8844.54,1040.63,310.5,95.4,310.1,109
08/31/2011 13:27:21,8845.54,1041.63,310.2,95.2,309.6,108
08/31/2011 13:27:22,8846.54,1042.63,308.9,95.2,309.5,107
08/31/2011 13:27:23,8847.54,1043.63,309.1,95.3,309.6,107
08/31/2011 13:27:24,8848.52,1044.62,310.3,95.3,310.1,105
08/31/2011 13:27:25,8849.52,1045.62,308.2,95.5,310.1,105
08/31/2011 13:27:26,8850.52,1046.62,306.3,95.2,309.3,104
08/31/2011 13:27:27,8851.51,1047.6,310.4,95.2,309.6,104
08/31/2011 13:27:28,8852.51,1048.6,310,95.2,310.1,104
08/31/2011 13:27:29,8853.49,1049.59,309.3,95.2,310.7,103
08/31/2011 13:27:30,8854.49,1050.59,311.4,95.1,310.3,103
08/31/2011 13:27:31,8855.49,1051.59,310.6,95.4,309.3,102
08/31/2011 13:27:32,8856.49,1052.59,310.6,95.4,309.1,102
08/31/2011 13:27:33,8857.49,1053.59,308.4,95.3,310.1,102
08/31/2011 13:27:34,8858.48,1054.57,308.5,95.3,309.5,101
08/31/2011 13:27:35,8859.48,1055.57,309.9,95.1,310.6,101
08/31/2011 13:27:36,8860.46,1056.56,309.9,95.1,311.5,101
08/31/2011 13:27:37,8861.46,1057.56,309.6,95.1,309.8,102
08/31/2011 13:27:38,8862.48,1058.57,309.3,95.1,310,102
08/31/2011 13:27:39,8863.44,1059.54,307.1,95.1,309.1,104
08/31/2011 13:27:40,8864.43,1060.53,309.4,94.4,310,104
08/31/2011 13:27:41,8865.43,1061.53,310.6,94.4,308.9,105
08/31/2011 13:27:42,8866.41,1062.51,311.5,94,309.3,105
08/31/2011 13:27:43,8867.43,1063.53,310.6,94,308.8,105
08/31/2011 13:27:44,8868.41,1064.51,310,94,309.2,106
08/31/2011 13:27:45,8869.41,1065.51,307.9,93.9,310.7,106
08/31/2011 13:27:46,8870.41,1066.51,311.1,93.9,309.7,107
08/31/2011 13:27:47,8871.4,1067.49,311.4,93.2,310.7,107
08/31/2011 13:27:48,8872.4,1068.49,307.1,92.4,309.4,107
08/31/2011 13:27:49,8873.38,1069.48,308,92.4,309.7,107
08/31/2011 13:27:50,8874.37,1070.46,311.1,91.9,309.1,107
08/31/2011 13:27:51,8875.37,1071.46,309.9,91.9,309.8,107
08/31/2011 13:27:52,8876.34,1072.43,309.5,91.6,309.6,107
08/31/2011 13:27:53,8877.34,1073.43,310,91.6,309.2,107
08/31/2011 13:27:54,8878.34,1074.43,309.9,90.9,309.9,107
08/31/2011 13:27:55,8879.34,1075.43,309.3,90.4,309.3,107
08/31/2011 13:27:56,8880.34,1076.43,309.9,90.4,309.9,105
08/31/2011 13:27:57,8881.32,1077.42,309.5,89.9,309.3,104
08/31/2011 13:27:58,8882.3,1078.4,309.7,89.9,309.5,104
08/31/2011 13:27:59,8883.29,1079.39,309.3,89.5,309.8,102
08/31/2011 13:28:00,8884.29,1080.39,310.1,89.2,310,102
08/31/2011 13:28:01,8885.29,1081.39,310.2,89.2,310.7,101
08/31/2011 13:28:02,8886.3,1082.4,308.9,88.6,309.5,100
08/31/2011 13:28:03,8887.29,1083.39,307.9,88.6,309.4,100
08/31/2011 13:28:04,8888.27,1084.37,309.2,88.6,309.6,98.8
08/31/2011 13:28:05,8889.29,1085.39,309.7,88.4,309.9,98.8
08/31/2011 13:28:06,8890.27,1086.37,309.2,88.4,310.7,97.8
08/31/2011 13:28:07,8891.29,1087.39,309.4,88,309.4,97.1
08/31/2011 13:28:08,8892.27,1088.37,303.5,88,309.7,97.1
08/31/2011 13:28:09,8893.27,1089.37,312,87.7,309.8,96.3
08/31/2011 13:28:10,8894.26,1090.35,310,87.7,310.5,96.3
08/31/2011 13:28:11,8895.27,1091.37,310.8,87.5,310.9,95.1
08/31/2011 13:28:12,8896.26,1092.35,310.3,87.2,310,94.7
08/31/2011 13:28:13,8897.24,1093.34,310,87.2,309.4,94.7
08/31/2011 13:28:14,8898.24,1094.34,310.3,87.4,309.3,94.8
08/31/2011 13:28:15,8899.24,1095.34,309.6,87.4,310,94.8
08/31/2011 13:28:16,8900.24,1096.34,309.8,87.4,309.3,95.1
08/31/2011 13:28:17,8901.24,1097.34,309.8,86.9,309,94.8
08/31/2011 13:28:18,8902.23,1098.32,309.1,86.9,308.5,94.8
08/31/2011 13:28:19,8903.21,1099.31,309.3,87.1,309.6,94.8
08/31/2011 13:28:20,8904.21,1100.31,309.5,87.1,309.3,94.8
08/31/2011 13:28:21,8905.21,1101.31,308.8,87.1,310.5,94.6
08/31/2011 13:28:22,8906.21,1102.31,308,86.9,309.1,94.8
08/31/2011 13:28:23,8907.2,1103.29,310.2,86.9,309.1,94.8
08/31/2011 13:28:24,8908.2,1104.29,310,86.8,310.5,94.7
08/31/2011 13:28:25,8909.21,1105.31,309.8,86.8,310.2,94.7
08/31/2011 13:28:26,8910.21,1106.31,309.7,87,309.9,94.4
08/31/2011 13:28:27,8911.21,1107.31,309,87,309.9,94.1
08/31/2011 13:28:28,8912.21,1108.31,308.9,86.7,308.9,94.1
08/31/2011 13:28:29,8913.2,1109.29,310.4,86.8,308.4,93.6
08/31/2011 13:28:30,8914.2,1110.29,309.9,86.8,310.1,93.6
08/31/2011 13:28:31,8915.2,1111.29,308.2,86.8,309.4,92.7
08/31/2011 13:28:32,8916.18,1112.28,309.9,86.8,310.4,91.9
08/31/2011 13:28:33,8917.18,1113.28,309.8,86.5,309.3,91.9
08/31/2011 13:28:34,8918.17,1114.26,309.8,86,309.4,91.3
08/31/2011 13:28:35,8919.17,1115.26,310,86,309.2,91.3
08/31/2011 13:28:36,8920.15,1116.25,308.7,85.6,310.1,90.8
08/31/2011 13:28:37,8921.15,1117.25,309.4,85.6,310.3,90.2
08/31/2011 13:28:38,8922.13,1118.23,309.1,85.6,309.3,90.2
08/31/2011 13:28:39,8923.13,1119.23,310.3,85.8,309,89
08/31/2011 13:28:40,8924.13,1120.23,311.6,85.8,309.3,89
08/31/2011 13:28:41,8925.13,1121.23,309.4,85.6,308.7,88.1
08/31/2011 13:28:42,8926.13,1122.23,308.5,85.6,310.8,87.1
08/31/2011 13:28:43,8927.15,1123.25,310.8,85.2,309.9,87.1
08/31/2011 13:28:44,8928.13,1124.23,309.7,85.2,308.8,86.6
08/31/2011 13:28:45,8929.13,1125.23,310.1,85.4,310,86.6
08/31/2011 13:28:45,8930.12,1126.22,308.6,85,310.3,85.9
08/31/2011 13:28:46,8931.1,1127.2,311.7,85,309.9,85.5
08/31/2011 13:28:47,8932.1,1128.2,310.9,84.4,310.7,85.5
08/31/2011 13:28:48,8933.1,1129.2,308.7,84.4,310.2,84.8
08/31/2011 13:28:49,8934.1,1130.2,308.8,84.5,309.8,84.8
08/31/2011 13:28:50,8935.1,1131.2,310.7,84.3,309.5,84.5
08/31/2011 13:28:51,8936.09,1132.18,310.9,84.3,309.2,84.1
08/31/2011 13:28:52,8937.09,1133.18,309.9,84.2,309.2,84.1
08/31/2011 13:28:53,8938.07,1134.17,309.6,84.2,309.5,83.5
08/31/2011 13:28:54,8939.06,1135.15,310.9,83.8,308.8,83.5
08/31/2011 13:28:55,8940.06,1136.15,310.3,83.1,309.6,83.5
08/31/2011 13:28:56,8941.04,1137.14,309.7,83.1,310.2,83.6
08/31/2011 13:28:57,8942.04,1138.14,309.8,83,309.2,83.6
08/31/2011 13:28:58,8943.03,1139.12,309.9,83,309.8,83.2
08/31/2011 13:28:59,8944.03,1140.12,309.7,82.9,309.9,83.2
08/31/2011 13:29:00,8945.03,1141.12,309.4,82.9,309.6,82.6
08/31/2011 13:29:01,8946.01,1142.11,308.2,82.8,309.5,82.1
08/31/2011 13:29:02,8947.01,1143.11,311,82.6,308.6,82.1
08/31/2011 13:29:03,8947.99,1144.09,310.2,82.6,310.2,81.7
08/31/2011 13:29:04,8948.99,1145.09,309.4,82.6,309.8,81.7
08/31/2011 13:29:05,8949.99,1146.09,311,82.6,309.8,81.2
08/31/2011 13:29:06,8950.99,1147.09,310.3,82.7,309.2,81.7
08/31/2011 13:29:07,8951.99,1148.09,309.9,83,310,81.7
08/31/2011 13:29:08,8952.98,1149.08,310.8,83,310.1,81.7
08/31/2011 13:29:09,8953.98,1150.08,309,82.6,310,81.7
08/31/2011 13:29:10,8954.96,1151.06,309.2,82.6,310.3,81.8
08/31/2011 13:29:11,8955.95,1152.04,309.2,82.4,309.4,82.2
08/31/2011 13:29:12,8956.95,1153.04,310.5,82.5,309.7,82.2
08/31/2011 13:29:13,8957.95,1154.04,310.1,82.5,309.3,83
08/31/2011 13:29:14,8958.95,1155.04,309.3,82.4,309.1,83
08/31/2011 13:29:15,8959.95,1156.04,309.1,82.4,309.5,84.5
08/31/2011 13:29:16,8960.95,1157.04,309.6,82.3,309.9,86.4
08/31/2011 13:29:17,8961.95,1158.04,310.4,82.3,309.3,86.4
08/31/2011 13:29:18,8962.93,1159.03,311.9,82.2,308.6,87.6
08/31/2011 13:29:19,8963.92,1160.01,310.9,82.2,311,87.6
08/31/2011 13:29:20,8964.92,1161.01,308.3,82.2,311,88.7
08/31/2011 13:29:21,8965.9,1162,309.4,81.8,310.3,89.9
08/31/2011 13:29:22,8966.9,1163,310.4,81.8,308.5,89.9
08/31/2011 13:29:23,8967.89,1163.98,310.1,81.3,308.9,89.7
08/31/2011 13:29:24,8968.89,1164.98,309.5,81,309,89.7
08/31/2011 13:29:25,8969.85,1165.95,308.8,81,310.6,89.7
08/31/2011 13:29:26,8970.85,1166.95,309,80.7,311.2,89.9
08/31/2011 13:29:27,8971.85,1167.95,309.6,80.7,310,89.9
08/31/2011 13:29:28,8972.84,1168.94,312.4,80.5,309.4,89.6
08/31/2011 13:29:29,8973.84,1169.94,309.5,80.5,308.8,89.6
08/31/2011 13:29:30,8974.84,1170.94,309.1,80.1,309.4,89
08/31/2011 13:29:31,8975.82,1171.92,310.5,80.3,310.3,88.2
08/31/2011 13:29:32,8976.82,1172.92,310.1,80.3,309.7,88.2
08/31/2011 13:29:33,8977.81,1173.9,310.4,79.9,309.1,87.1
08/31/2011 13:29:34,8978.81,1174.9,309.5,79.9,309.1,87.1
08/31/2011 13:29:35,8979.81,1175.9,309.4,79.8,308.5,86.9
08/31/2011 13:29:36,8980.81,1176.9,309.4,79.5,311,86.9
08/31/2011 13:29:37,8981.79,1177.89,310.9,79.5,310.4,86.9
08/31/2011 13:29:38,8982.79,1178.89,309.5,79.5,310.2,86.5
08/31/2011 13:29:39,8983.78,1179.87,309.6,79.5,309.5,86.5
08/31/2011 13:29:40,8984.78,1180.87,311.6,79.5,309.5,86.9
08/31/2011 13:29:41,8985.78,1181.87,309.7,79.5,309.5,88
08/31/2011 13:29:42,8986.76,1182.86,311.2,79.5,310.6,88
08/31/2011 13:29:43,8987.76,1183.86,309.8,79.7,309.7,88.8
08/31/2011 13:29:44,8988.76,1184.86,308.8,79.7,308.8,88.8
08/31/2011 13:29:45,8989.75,1185.84,309.7,79.6,309.7,89.7
08/31/2011 13:29:46,8990.75,1186.84,310.4,79.6,309,90.1
08/31/2011 13:29:47,8991.75,1187.84,309.8,79.8,310.3,90.1
08/31/2011 13:29:48,8992.76,1188.86,309.6,79.8,309.4,90.9
08/31/2011 13:29:49,8993.75,1189.84,309.4,79.8,309.2,90.9
08/31/2011 13:29:50,8994.75,1190.84,310.3,79.7,309,90.9
08/31/2011 13:29:51,8995.75,1191.84,308.9,79.7,310.4,90.9
08/31/2011 13:29:52,8996.75,1192.84,309.4,79.5,311.1,90.9
08/31/2011 13:29:53,8997.75,1193.84,309.5,79.4,310.3,90.2
08/31/2011 13:29:54,8998.75,1194.84,309.8,79.4,309.3,90.2
08/31/2011 13:29:55,8999.73,1195.83,310.6,79.3,309.1,89.7
08/31/2011 13:29:56,9000.71,1196.81,309.6,79.3,309.5,88.5
08/31/2011 13:29:57,9001.98,1198.08,309.4,79.3,310.1,88.5
08/31/2011 13:29:58,9002.96,1199.06,309.4,79.3,309.9,87.2
08/31/2011 13:30:00,9004.29,0.89,308.8,79.1,308.6,85.8
08/31/2011 13:30:01,9005.29,1.89,297.4,79.1,295.6,85.8
08/31/2011 13:30:02,9006.29,2.89,279.4,79.2,275.6,84.7
08/31/2011 13:30:03,9007.32,3.92,259.4,79.2,256.1,83.1
08/31/2011 13:30:04,9008.31,4.91,241.1,78.8,238.9,83.1
08/31/2011 13:30:05,9009.4,6,222.7,78.6,220.1,81.1
08/31/2011 13:30:06,9010.29,6.89,204.3,78.6,201.4,81.1